iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:10:28 | 3 | 77,10 |
11.09.24 14:03:19 | 620 | 77,10 |
11.09.24 14:00:52 | 5 | 77,07 |
11.09.24 13:58:13 | 20 | 77,06 |
11.09.24 13:57:01 | 7 | 77,07 |
11.09.24 13:53:34 | 250 | 77,08 |
11.09.24 13:49:15 | 13 | 77,07 |
11.09.24 13:48:39 | 250 | 77,07 |
11.09.24 13:46:36 | 32 | 77,07 |
11.09.24 13:46:06 | 100 | 77,08 |
11.09.24 13:41:10 | 389 | 77,07 |
11.09.24 13:39:44 | 3 | 77,03 |
11.09.24 13:35:33 | 50 | 76,98 |
11.09.24 13:09:07 | 2 | 76,90 |
11.09.24 13:08:16 | 3 | 76,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:07:13 | 19 | 76,91 |
11.09.24 13:06:45 | 30 | 76,92 |
11.09.24 13:05:41 | 1 | 76,93 |
11.09.24 12:50:34 | 4 | 76,95 |
11.09.24 12:42:49 | 22 | 76,94 |
11.09.24 12:22:31 | 130 | 76,95 |
11.09.24 12:14:32 | 130 | 76,96 |
11.09.24 12:08:46 | 130 | 76,95 |
11.09.24 12:06:17 | 70 | 76,98 |
11.09.24 11:59:05 | 35 | 76,92 |
11.09.24 11:58:02 | 250 | 76,94 |
11.09.24 11:57:24 | 1 | 76,92 |
11.09.24 11:56:52 | 200 | 76,90 |
11.09.24 11:55:16 | 480 | 76,91 |
11.09.24 11:53:13 | 4 | 76,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:38:26 | 1 | 76,89 |
11.09.24 11:38:09 | 65 | 76,89 |
11.09.24 11:37:40 | 3 | 76,87 |
11.09.24 11:37:30 | 1 | 76,90 |
11.09.24 11:33:12 | 50 | 76,90 |
11.09.24 11:32:20 | 17 | 76,87 |
11.09.24 11:16:25 | 14 | 76,90 |
11.09.24 11:11:08 | 5 | 76,91 |
11.09.24 11:03:51 | 195 | 76,92 |
11.09.24 10:59:21 | 39 | 76,90 |
11.09.24 10:58:57 | 15 | 76,88 |
11.09.24 10:51:52 | 145 | 76,88 |
11.09.24 10:33:52 | 38 | 76,96 |
11.09.24 10:32:46 | 1 | 76,96 |
11.09.24 10:25:44 | 2 | 77,02 |