iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:21 | 130 | 76,96 |
10.09.24 16:40:29 | 20 | 77,01 |
10.09.24 16:37:07 | 8 | 76,93 |
10.09.24 16:32:17 | 2 | 76,95 |
10.09.24 16:24:30 | 41 | 76,85 |
10.09.24 16:23:03 | 975 | 76,88 |
10.09.24 16:20:37 | 7 | 76,92 |
10.09.24 16:19:46 | 1 | 76,92 |
10.09.24 16:14:49 | 48 | 76,87 |
10.09.24 16:13:57 | 6 | 76,90 |
10.09.24 16:11:07 | 328 | 77,00 |
10.09.24 16:05:52 | 186 | 77,09 |
10.09.24 16:03:39 | 15 | 77,13 |
10.09.24 15:57:41 | 2 | 77,16 |
10.09.24 15:57:07 | 10 | 77,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:37 | 375 | 77,15 |
10.09.24 15:50:29 | 100 | 77,10 |
10.09.24 15:49:51 | 100 | 77,12 |
10.09.24 15:48:47 | 10 | 77,14 |
10.09.24 15:43:41 | 1 | 77,11 |
10.09.24 15:36:53 | 12 | 77,08 |
10.09.24 15:36:14 | 2 | 77,07 |
10.09.24 15:34:39 | 323 | 77,12 |
10.09.24 15:33:57 | 117 | 77,14 |
10.09.24 15:31:53 | 35 | 77,20 |
10.09.24 15:29:03 | 13 | 77,20 |
10.09.24 15:23:53 | 48 | 77,20 |
10.09.24 15:19:59 | 50 | 77,18 |
10.09.24 15:15:35 | 1 | 77,16 |
10.09.24 14:59:54 | 2 | 77,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:59:36 | 15 | 77,22 |
10.09.24 14:58:38 | 71 | 77,20 |
10.09.24 14:58:32 | 5 | 77,20 |
10.09.24 14:58:32 | 8 | 77,20 |
10.09.24 14:44:52 | 388 | 77,22 |
10.09.24 14:42:28 | 40 | 77,20 |
10.09.24 14:37:10 | 90 | 77,15 |
10.09.24 14:27:15 | 440 | 77,16 |
10.09.24 14:26:07 | 7 | 77,15 |
10.09.24 14:21:45 | 41 | 77,14 |
10.09.24 14:17:46 | 89 | 77,14 |
10.09.24 14:15:06 | 1 | 77,13 |
10.09.24 14:05:27 | 98 | 77,04 |
10.09.24 14:02:49 | 5 | 77,05 |
10.09.24 13:55:51 | 55 | 77,07 |