iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:05:08 | 259 | 77,03 |
11.09.24 10:02:41 | 4 | 77,04 |
11.09.24 09:52:07 | 33 | 77,02 |
11.09.24 09:51:33 | 26 | 77,00 |
11.09.24 09:47:32 | 10 | 77,00 |
11.09.24 09:45:25 | 780 | 77,00 |
11.09.24 09:43:19 | 17 | 77,02 |
11.09.24 09:40:18 | 2 | 77,04 |
11.09.24 09:34:53 | 13 | 77,04 |
11.09.24 09:32:01 | 2 | 77,03 |
11.09.24 09:28:02 | 1 | 76,99 |
11.09.24 09:27:23 | 51 | 77,02 |
11.09.24 09:25:38 | 26 | 76,97 |
11.09.24 09:09:46 | 4 | 77,01 |
11.09.24 09:08:49 | 3 | 77,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:06 | 40 | 76,97 |
11.09.24 09:04:40 | 5 | 76,98 |
11.09.24 09:04:12 | 117 | 77,02 |
11.09.24 08:46:30 | 195 | 76,96 |
11.09.24 08:41:25 | 35 | 76,96 |
11.09.24 08:30:12 | 20 | 76,94 |
11.09.24 08:29:45 | 7 | 76,93 |
11.09.24 08:20:11 | 40 | 76,66 |
11.09.24 08:11:42 | 516 | 76,84 |
10.09.24 21:45:35 | 60 | 77,26 |
10.09.24 21:39:50 | 7 | 77,22 |
10.09.24 21:34:33 | 150 | 77,30 |
10.09.24 21:34:18 | 500 | 77,30 |
10.09.24 21:23:07 | 66 | 77,04 |
10.09.24 21:16:31 | 40 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:36 | 3 | 77,22 |
10.09.24 20:49:43 | 6 | 77,21 |
10.09.24 20:48:12 | 30 | 77,22 |
10.09.24 20:41:36 | 130 | 77,21 |
10.09.24 20:34:18 | 102 | 77,22 |
10.09.24 20:31:56 | 5 | 77,22 |
10.09.24 20:31:34 | 47 | 77,00 |
10.09.24 20:10:42 | 25 | 77,14 |
10.09.24 19:54:16 | 1 | 77,05 |
10.09.24 19:28:21 | 1 | 77,00 |
10.09.24 19:24:28 | 45 | 77,02 |
10.09.24 19:23:59 | 22 | 76,99 |
10.09.24 19:11:33 | 29 | 76,76 |
10.09.24 18:58:27 | 10 | 76,60 |
10.09.24 18:40:08 | 50 | 76,71 |