iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:26:05 | 6 | 78,24 |
12.09.24 09:23:46 | 50 | 78,25 |
12.09.24 09:21:02 | 65 | 78,20 |
12.09.24 09:11:59 | 5 | 78,23 |
12.09.24 09:09:18 | 127 | 78,23 |
12.09.24 09:07:38 | 2 | 78,45 |
12.09.24 09:03:10 | 4 | 78,23 |
12.09.24 09:02:42 | 63 | 78,24 |
12.09.24 08:53:14 | 8 | 78,22 |
12.09.24 08:47:34 | 8 | 78,19 |
12.09.24 08:43:09 | 2 | 78,20 |
12.09.24 08:36:02 | 100 | 78,41 |
12.09.24 08:33:23 | 64 | 78,20 |
12.09.24 08:29:58 | 10 | 78,41 |
12.09.24 08:25:08 | 45 | 78,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:21:00 | 325 | 78,40 |
12.09.24 08:20:56 | 500 | 78,40 |
12.09.24 08:14:59 | 1 | 78,43 |
12.09.24 08:07:21 | 153 | 78,43 |
11.09.24 21:43:30 | 12 | 77,97 |
11.09.24 21:35:45 | 22 | 77,88 |
11.09.24 21:29:24 | 300 | 78,12 |
11.09.24 20:59:26 | 1 | 77,94 |
11.09.24 20:48:06 | 30 | 77,67 |
11.09.24 20:43:40 | 1 | 78,00 |
11.09.24 20:43:32 | 52 | 77,72 |
11.09.24 20:36:10 | 3 | 77,60 |
11.09.24 20:24:47 | 38 | 77,77 |
11.09.24 20:23:41 | 350 | 77,72 |
11.09.24 20:09:49 | 65 | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:05:52 | 1 | 77,73 |
11.09.24 20:01:49 | 12 | 77,69 |
11.09.24 19:57:25 | 2 | 77,66 |
11.09.24 19:56:39 | 2 | 77,70 |
11.09.24 19:55:00 | 3 | 77,70 |
11.09.24 19:52:59 | 4 | 77,77 |
11.09.24 19:51:23 | 4 | 77,79 |
11.09.24 19:50:42 | 5 | 77,79 |
11.09.24 19:44:52 | 150 | 77,66 |
11.09.24 19:44:47 | 200 | 77,65 |
11.09.24 19:41:26 | 18 | 77,63 |
11.09.24 19:26:30 | 2 | 77,27 |
11.09.24 19:26:08 | 130 | 77,28 |
11.09.24 19:05:52 | 22 | 77,48 |
11.09.24 19:02:52 | 90 | 77,46 |