iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:35 | 12 | 78,32 |
13.09.24 09:08:05 | 120 | 78,34 |
13.09.24 09:07:14 | 1 | 78,34 |
13.09.24 09:05:14 | 38 | 78,32 |
13.09.24 09:04:29 | 143 | 78,28 |
13.09.24 09:03:10 | 4 | 78,16 |
13.09.24 09:02:59 | 3 | 78,27 |
13.09.24 08:54:14 | 64 | 78,27 |
13.09.24 08:31:06 | 33 | 78,27 |
13.09.24 08:21:36 | 1 | 78,27 |
13.09.24 08:16:11 | 63 | 78,27 |
13.09.24 08:12:00 | 10 | 78,27 |
13.09.24 08:03:11 | 340 | 78,12 |
13.09.24 08:00:06 | 127 | 78,27 |
13.09.24 08:00:05 | 152 | 78,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:29:20 | 5 | 78,18 |
12.09.24 21:08:02 | 100 | 78,39 |
12.09.24 21:07:47 | 500 | 78,39 |
12.09.24 21:03:10 | 38 | 78,39 |
12.09.24 20:54:39 | 26 | 78,28 |
12.09.24 20:40:51 | 128 | 78,51 |
12.09.24 20:29:47 | 80 | 78,39 |
12.09.24 20:29:45 | 340 | 78,39 |
12.09.24 20:29:45 | 340 | 78,39 |
12.09.24 20:29:30 | 340 | 78,39 |
12.09.24 20:23:56 | 2 | 78,39 |
12.09.24 20:22:39 | 3 | 78,39 |
12.09.24 20:17:03 | 30 | 78,39 |
12.09.24 20:12:05 | 13 | 78,39 |
12.09.24 20:06:55 | 300 | 78,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:32:31 | 53 | 78,19 |
12.09.24 19:12:48 | 1 | 78,32 |
12.09.24 19:06:36 | 25 | 78,30 |
12.09.24 19:01:24 | 150 | 78,30 |
12.09.24 18:30:02 | 20 | 78,09 |
12.09.24 18:29:39 | 14 | 78,08 |
12.09.24 18:22:59 | 5 | 78,06 |
12.09.24 18:08:10 | 26 | 77,95 |
12.09.24 17:33:15 | 2 | 78,10 |
12.09.24 17:31:52 | 2 | 78,11 |
12.09.24 17:28:40 | 1,27 Tsd. | 78,06 |
12.09.24 17:20:23 | 65 | 78,09 |
12.09.24 17:17:36 | 96 | 78,04 |
12.09.24 17:17:09 | 129 | 78,09 |
12.09.24 17:04:22 | 83 | 77,98 |