iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:10:46 | 77 | 76,56 |
11.09.24 17:07:50 | 81 | 76,55 |
11.09.24 17:00:05 | 5 | 76,44 |
11.09.24 16:58:22 | 12 | 76,36 |
11.09.24 16:57:24 | 6 | 76,34 |
11.09.24 16:51:24 | 3 | 76,35 |
11.09.24 16:50:10 | 65 | 76,33 |
11.09.24 16:48:12 | 393 | 76,35 |
11.09.24 16:43:07 | 1 | 76,39 |
11.09.24 16:36:58 | 27 | 76,44 |
11.09.24 16:32:37 | 20 | 76,39 |
11.09.24 16:30:50 | 32 | 76,36 |
11.09.24 16:29:02 | 5,90 Tsd. | 76,50 |
11.09.24 16:27:30 | 90 | 76,53 |
11.09.24 16:25:19 | 15 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:02 | 20 | 76,50 |
11.09.24 16:20:51 | 300 | 76,40 |
11.09.24 16:20:45 | 6,00 Tsd. | 76,40 |
11.09.24 16:19:36 | 900 | 76,46 |
11.09.24 16:19:35 | 1,00 Tsd. | 76,46 |
11.09.24 16:19:24 | 1,00 Tsd. | 76,46 |
11.09.24 16:15:29 | 338 | 76,50 |
11.09.24 16:15:24 | 198 | 76,52 |
11.09.24 16:09:06 | 2 | 76,78 |
11.09.24 16:08:05 | 200 | 76,75 |
11.09.24 15:54:18 | 30 | 76,91 |
11.09.24 15:43:27 | 7 | 77,05 |
11.09.24 15:36:12 | 1 | 76,99 |
11.09.24 15:35:29 | 15 | 77,03 |
11.09.24 15:34:46 | 2 | 77,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:19 | 430 | 77,29 |
11.09.24 15:06:41 | 3 | 77,33 |
11.09.24 15:06:13 | 12 | 77,33 |
11.09.24 14:58:42 | 20 | 77,19 |
11.09.24 14:58:27 | 74 | 77,21 |
11.09.24 14:57:51 | 13 | 77,23 |
11.09.24 14:55:40 | 13 | 77,20 |
11.09.24 14:46:40 | 11 | 77,13 |
11.09.24 14:46:10 | 25 | 77,09 |
11.09.24 14:44:54 | 120 | 77,07 |
11.09.24 14:38:09 | 64 | 77,08 |
11.09.24 14:35:06 | 51 | 76,97 |
11.09.24 14:28:02 | 90 | 77,11 |
11.09.24 14:23:39 | 7 | 77,09 |
11.09.24 14:10:28 | 3 | 77,10 |