iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:54:54 | 6 | 77,07 |
10.09.24 13:54:00 | 6 | 77,08 |
10.09.24 13:53:17 | 7 | 77,07 |
10.09.24 13:50:44 | 129 | 77,06 |
10.09.24 13:48:46 | 50 | 77,03 |
10.09.24 13:46:35 | 1 | 77,04 |
10.09.24 13:42:00 | 11 | 77,00 |
10.09.24 13:41:09 | 3 | 76,95 |
10.09.24 13:40:50 | 11 | 76,98 |
10.09.24 13:40:45 | 1 | 76,97 |
10.09.24 13:34:30 | 64 | 76,98 |
10.09.24 13:30:55 | 200 | 77,00 |
10.09.24 13:28:35 | 15 | 76,99 |
10.09.24 13:25:12 | 39 | 76,96 |
10.09.24 13:23:24 | 1 | 76,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:11 | 46 | 76,97 |
10.09.24 13:12:23 | 65 | 76,97 |
10.09.24 13:10:00 | 28 | 76,94 |
10.09.24 13:03:19 | 130 | 76,93 |
10.09.24 12:56:04 | 40 | 76,93 |
10.09.24 12:55:38 | 60 | 76,92 |
10.09.24 12:53:40 | 5 | 76,94 |
10.09.24 12:45:08 | 3 | 76,99 |
10.09.24 12:42:28 | 50 | 77,01 |
10.09.24 12:39:53 | 4 | 77,00 |
10.09.24 12:34:48 | 7 | 77,03 |
10.09.24 12:34:38 | 2 | 77,00 |
10.09.24 12:31:06 | 1 | 76,98 |
10.09.24 12:28:38 | 27 | 76,97 |
10.09.24 12:24:22 | 134 | 76,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:22:40 | 2 | 76,89 |
10.09.24 12:21:41 | 13 | 76,87 |
10.09.24 12:16:54 | 55 | 76,90 |
10.09.24 12:10:50 | 19 | 76,93 |
10.09.24 12:03:08 | 5 | 76,97 |
10.09.24 11:58:55 | 2 | 76,96 |
10.09.24 11:55:42 | 90 | 76,97 |
10.09.24 11:53:12 | 200 | 76,97 |
10.09.24 11:47:38 | 2 | 76,95 |
10.09.24 11:45:59 | 27 | 76,95 |
10.09.24 11:40:36 | 3 | 76,91 |
10.09.24 11:39:25 | 39 | 76,91 |
10.09.24 11:20:04 | 66 | 76,83 |
10.09.24 11:13:11 | 25 | 76,80 |
10.09.24 11:12:07 | 1 | 76,79 |