iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:12:04 | 33 | 76,81 |
10.09.24 11:08:58 | 4 | 76,89 |
10.09.24 11:05:33 | 195 | 76,89 |
10.09.24 11:01:55 | 20 | 76,90 |
10.09.24 11:01:37 | 129 | 76,90 |
10.09.24 10:57:45 | 21 | 76,95 |
10.09.24 10:54:40 | 4 | 76,97 |
10.09.24 10:53:41 | 1 | 76,95 |
10.09.24 10:51:30 | 80 | 76,95 |
10.09.24 10:51:05 | 1 | 76,98 |
10.09.24 10:43:42 | 1 | 76,99 |
10.09.24 10:43:04 | 2 | 76,99 |
10.09.24 10:43:00 | 55 | 76,96 |
10.09.24 10:37:27 | 7 | 76,96 |
10.09.24 10:34:29 | 2 | 77,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:32:03 | 45 | 77,06 |
10.09.24 10:25:44 | 259 | 77,04 |
10.09.24 10:21:42 | 14 | 77,03 |
10.09.24 10:18:37 | 16 | 77,09 |
10.09.24 10:12:17 | 10 | 77,07 |
10.09.24 10:03:00 | 25 | 77,10 |
10.09.24 10:00:25 | 12 | 77,09 |
10.09.24 10:00:19 | 9 | 77,13 |
10.09.24 09:50:20 | 70 | 77,00 |
10.09.24 09:48:32 | 19 | 77,03 |
10.09.24 09:47:39 | 12 | 77,04 |
10.09.24 09:45:59 | 10 | 77,04 |
10.09.24 09:45:34 | 10 | 77,04 |
10.09.24 09:30:11 | 2 | 76,96 |
10.09.24 09:21:55 | 30 | 76,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:18 | 12 | 76,95 |
10.09.24 09:13:02 | 75 | 76,93 |
10.09.24 09:12:12 | 3 | 76,92 |
10.09.24 09:04:41 | 5 | 76,82 |
10.09.24 09:04:11 | 2 | 76,90 |
10.09.24 09:04:10 | 16 | 77,03 |
10.09.24 08:55:53 | 1 | 77,05 |
10.09.24 08:55:48 | 1 | 77,05 |
10.09.24 08:50:53 | 89 | 76,87 |
10.09.24 08:44:37 | 402 | 76,89 |
10.09.24 08:37:44 | 85 | 77,09 |
10.09.24 08:37:00 | 13 | 76,88 |
10.09.24 08:35:10 | 25 | 76,88 |
10.09.24 08:34:07 | 6 | 76,88 |
10.09.24 08:24:24 | 9 | 76,88 |