iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:47 | 4 | 78,43 |
18.09.24 08:16:13 | 115 | 78,42 |
18.09.24 08:14:28 | 13 | 78,63 |
18.09.24 08:05:10 | 3 | 78,38 |
18.09.24 08:04:36 | 238 | 78,59 |
17.09.24 21:48:24 | 13 | 78,24 |
17.09.24 21:44:49 | 1 | 78,41 |
17.09.24 21:41:35 | 128 | 78,41 |
17.09.24 21:34:55 | 50 | 78,41 |
17.09.24 21:24:58 | 20 | 78,33 |
17.09.24 21:20:06 | 127 | 78,41 |
17.09.24 21:09:16 | 14 | 78,18 |
17.09.24 21:07:14 | 10 | 78,38 |
17.09.24 20:54:23 | 135 | 78,32 |
17.09.24 20:45:46 | 63 | 78,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:16 | 200 | 78,49 |
17.09.24 20:37:18 | 100 | 78,49 |
17.09.24 20:31:44 | 1 | 78,44 |
17.09.24 20:31:26 | 1 | 78,46 |
17.09.24 20:08:45 | 387 | 78,53 |
17.09.24 19:59:42 | 2 | 78,51 |
17.09.24 19:46:55 | 3 | 78,13 |
17.09.24 19:45:39 | 14 | 78,30 |
17.09.24 19:45:26 | 500 | 78,30 |
17.09.24 19:45:26 | 500 | 78,30 |
17.09.24 19:44:56 | 272 | 78,16 |
17.09.24 19:44:56 | 5 | 78,16 |
17.09.24 19:39:21 | 208 | 78,29 |
17.09.24 19:32:37 | 20 | 78,51 |
17.09.24 18:44:23 | 650 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:41 | 240 | 78,50 |
17.09.24 18:33:38 | 146 | 78,62 |
17.09.24 18:30:09 | 10 | 78,62 |
17.09.24 18:28:25 | 12 | 78,63 |
17.09.24 18:28:25 | 44 | 78,51 |
17.09.24 18:24:43 | 1 | 78,39 |
17.09.24 18:21:25 | 15 | 78,67 |
17.09.24 18:12:10 | 2 | 78,54 |
17.09.24 18:09:27 | 12 | 78,78 |
17.09.24 18:06:40 | 12 | 78,79 |
17.09.24 18:02:39 | 1 | 78,82 |
17.09.24 18:02:26 | 1 | 78,61 |
17.09.24 18:00:12 | 1 | 78,60 |
17.09.24 17:55:09 | 3 | 78,81 |
17.09.24 17:53:24 | 10 | 78,61 |