iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:08 | 65 | 79,39 |
19.09.24 16:13:35 | 326 | 79,42 |
19.09.24 16:05:54 | 162 | 79,38 |
19.09.24 16:04:29 | 335 | 79,41 |
19.09.24 16:01:47 | 8 | 79,38 |
19.09.24 16:01:04 | 40 | 79,41 |
19.09.24 16:00:03 | 1 | 79,38 |
19.09.24 15:56:15 | 6 | 79,29 |
19.09.24 15:55:33 | 6 | 79,29 |
19.09.24 15:54:25 | 6 | 79,26 |
19.09.24 15:49:35 | 127 | 79,34 |
19.09.24 15:46:00 | 1 | 79,36 |
19.09.24 15:45:52 | 1 | 79,37 |
19.09.24 15:42:49 | 313 | 79,40 |
19.09.24 15:36:12 | 2 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:27:42 | 1,23 Tsd. | 79,50 |
19.09.24 15:25:51 | 1 | 79,49 |
19.09.24 15:22:12 | 20 | 79,48 |
19.09.24 15:20:46 | 506 | 79,45 |
19.09.24 15:18:20 | 7 | 79,45 |
19.09.24 15:12:40 | 1 | 79,48 |
19.09.24 15:12:24 | 515 | 79,44 |
19.09.24 15:12:15 | 3 | 79,42 |
19.09.24 15:11:53 | 375 | 79,46 |
19.09.24 15:00:50 | 20 | 79,41 |
19.09.24 14:59:41 | 105 | 79,43 |
19.09.24 14:58:40 | 3 | 79,42 |
19.09.24 14:58:23 | 7 | 79,45 |
19.09.24 14:49:59 | 50 | 79,42 |
19.09.24 14:49:35 | 75 | 79,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:29 | 10 | 79,42 |
19.09.24 14:42:45 | 1 | 79,42 |
19.09.24 14:41:17 | 50 | 79,41 |
19.09.24 14:40:23 | 250 | 79,45 |
19.09.24 14:36:56 | 25 | 79,46 |
19.09.24 14:34:32 | 150 | 79,39 |
19.09.24 14:31:51 | 55 | 79,39 |
19.09.24 14:29:08 | 62 | 79,35 |
19.09.24 14:26:18 | 93 | 79,33 |
19.09.24 14:26:13 | 7 | 79,37 |
19.09.24 14:25:56 | 188 | 79,37 |
19.09.24 14:23:58 | 314 | 79,37 |
19.09.24 14:20:01 | 760 | 79,40 |
19.09.24 14:17:11 | 30 | 79,38 |
19.09.24 14:09:33 | 12 | 79,34 |