iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:03:48 | 110 | 79,78 |
24.09.24 12:59:23 | 25 | 79,89 |
24.09.24 12:55:52 | 6 | 79,90 |
24.09.24 12:55:49 | 290 | 79,90 |
24.09.24 12:51:09 | 1 | 79,89 |
24.09.24 12:48:44 | 270 | 79,86 |
24.09.24 12:42:42 | 1 | 79,91 |
24.09.24 12:38:39 | 1 | 79,93 |
24.09.24 12:30:22 | 25 | 79,89 |
24.09.24 12:23:33 | 1 | 79,86 |
24.09.24 12:10:08 | 1 | 79,80 |
24.09.24 12:07:48 | 125 | 79,81 |
24.09.24 12:06:10 | 94 | 79,82 |
24.09.24 12:02:32 | 2 | 79,84 |
24.09.24 11:55:07 | 10 | 79,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:28 | 7 | 79,83 |
24.09.24 11:48:19 | 30 | 79,82 |
24.09.24 11:46:28 | 12 | 79,82 |
24.09.24 11:37:36 | 50 | 79,79 |
24.09.24 11:35:10 | 4 | 79,80 |
24.09.24 11:27:07 | 10 | 79,78 |
24.09.24 11:24:51 | 100 | 79,80 |
24.09.24 11:24:31 | 30 | 79,80 |
24.09.24 11:22:57 | 30 | 79,79 |
24.09.24 11:22:14 | 300 | 79,80 |
24.09.24 11:21:39 | 10 | 79,81 |
24.09.24 11:20:43 | 8 | 79,82 |
24.09.24 11:18:52 | 100 | 79,83 |
24.09.24 11:18:23 | 100 | 79,84 |
24.09.24 11:17:43 | 100 | 79,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:17:29 | 2 | 79,84 |
24.09.24 11:17:01 | 363 | 79,85 |
24.09.24 11:16:49 | 15 | 79,85 |
24.09.24 11:11:28 | 1 | 79,88 |
24.09.24 11:00:13 | 35 | 79,86 |
24.09.24 10:58:43 | 212 | 79,88 |
24.09.24 10:58:18 | 3 | 79,86 |
24.09.24 10:58:17 | 300 | 79,88 |
24.09.24 10:55:28 | 40 | 79,84 |
24.09.24 10:46:09 | 127 | 79,82 |
24.09.24 10:45:46 | 7 | 79,82 |
24.09.24 10:41:54 | 20 | 79,82 |
24.09.24 10:30:47 | 1 | 79,92 |
24.09.24 10:29:12 | 13 | 79,92 |
24.09.24 10:26:43 | 25 | 79,88 |