iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:21 | 519 | 79,49 |
24.09.24 21:45:33 | 221 | 79,61 |
24.09.24 21:40:06 | 125 | 79,81 |
24.09.24 21:11:27 | 30 | 79,80 |
24.09.24 21:09:58 | 20 | 79,85 |
24.09.24 20:58:49 | 249 | 79,86 |
24.09.24 20:58:11 | 500 | 79,86 |
24.09.24 20:49:09 | 3 | 79,64 |
24.09.24 20:48:56 | 2 | 79,87 |
24.09.24 20:39:38 | 31 | 79,87 |
24.09.24 20:37:26 | 41 | 79,63 |
24.09.24 20:37:26 | 4 | 79,62 |
24.09.24 20:26:20 | 313 | 79,84 |
24.09.24 20:18:44 | 137 | 79,87 |
24.09.24 20:15:05 | 15 | 79,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:01:00 | 2 | 79,87 |
24.09.24 20:00:23 | 1 | 79,88 |
24.09.24 19:57:44 | 26 | 79,89 |
24.09.24 19:43:36 | 3 | 79,96 |
24.09.24 19:30:55 | 30 | 79,97 |
24.09.24 19:29:17 | 1 | 79,95 |
24.09.24 19:26:24 | 5 | 79,97 |
24.09.24 19:18:34 | 300 | 79,98 |
24.09.24 19:02:09 | 9 | 79,93 |
24.09.24 18:53:35 | 5 | 79,97 |
24.09.24 18:50:34 | 174 | 79,74 |
24.09.24 18:31:47 | 110 | 79,75 |
24.09.24 18:30:21 | 50 | 79,94 |
24.09.24 18:20:47 | 120 | 79,76 |
24.09.24 18:20:43 | 7 | 79,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:07 | 27 | 79,96 |
24.09.24 17:59:25 | 1 | 79,99 |
24.09.24 17:52:39 | 10 | 79,97 |
24.09.24 17:51:49 | 30 | 79,74 |
24.09.24 17:50:29 | 3 | 79,73 |
24.09.24 17:47:50 | 15 | 79,95 |
24.09.24 17:45:43 | 2 | 79,73 |
24.09.24 17:37:48 | 19 | 79,89 |
24.09.24 17:14:49 | 13 | 79,72 |
24.09.24 17:11:24 | 250 | 79,74 |
24.09.24 17:11:24 | 71 | 79,72 |
24.09.24 17:05:47 | 94 | 79,68 |
24.09.24 17:02:41 | 190 | 79,71 |
24.09.24 16:48:17 | 6 | 79,59 |
24.09.24 16:38:06 | 630 | 79,51 |