iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:12 | 1 | 68,21 |
26.09.24 15:26:36 | 4 | 68,37 |
26.09.24 15:09:18 | 160 | 68,40 |
26.09.24 15:06:28 | 21 | 68,39 |
26.09.24 14:59:14 | 21 | 68,39 |
26.09.24 14:51:18 | 2 | 68,30 |
26.09.24 14:42:17 | 146 | 68,32 |
26.09.24 14:36:34 | 100 | 68,38 |
26.09.24 14:32:02 | 200 | 68,27 |
26.09.24 14:23:51 | 66 | 68,29 |
26.09.24 14:10:27 | 8 | 68,22 |
26.09.24 13:54:56 | 19 | 68,26 |
26.09.24 13:46:46 | 7 | 68,30 |
26.09.24 13:44:15 | 3 | 68,21 |
26.09.24 13:33:16 | 1 | 68,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:33:09 | 1 | 68,29 |
26.09.24 13:18:11 | 150 | 68,27 |
26.09.24 13:04:36 | 7 | 68,26 |
26.09.24 12:43:39 | 1 | 68,23 |
26.09.24 12:39:19 | 42 | 68,21 |
26.09.24 12:34:03 | 200 | 68,24 |
26.09.24 12:32:36 | 43 | 68,31 |
26.09.24 12:27:38 | 13 | 68,24 |
26.09.24 12:24:42 | 740 | 68,24 |
26.09.24 12:16:18 | 18 | 68,28 |
26.09.24 12:13:02 | 1 | 68,23 |
26.09.24 12:10:36 | 37 | 68,25 |
26.09.24 12:05:15 | 1 | 68,26 |
26.09.24 12:03:21 | 1 | 68,33 |
26.09.24 11:59:23 | 140 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:40 | 9 | 68,25 |
26.09.24 11:54:45 | 60 | 68,29 |
26.09.24 11:51:19 | 4 | 68,20 |
26.09.24 11:50:21 | 38 | 68,22 |
26.09.24 11:50:21 | 1,36 Tsd. | 68,22 |
26.09.24 11:46:41 | 2 | 68,23 |
26.09.24 11:45:19 | 11 | 68,26 |
26.09.24 11:43:33 | 210 | 68,23 |
26.09.24 11:31:11 | 50 | 68,23 |
26.09.24 11:17:43 | 118 | 68,17 |
26.09.24 11:16:23 | 100 | 68,18 |
26.09.24 11:15:33 | 1 | 68,26 |
26.09.24 11:12:33 | 20 | 68,19 |
26.09.24 11:03:36 | 36 | 68,28 |
26.09.24 11:00:44 | 2,30 Tsd. | 68,28 |