iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:33 | 1 | 67,45 |
25.09.24 17:42:45 | 25 | 67,40 |
25.09.24 17:38:42 | 9 | 67,42 |
25.09.24 17:38:34 | 4 | 67,42 |
25.09.24 17:30:31 | 14 | 67,59 |
25.09.24 17:20:16 | 147 | 67,58 |
25.09.24 17:19:40 | 2 | 67,58 |
25.09.24 17:06:19 | 1 | 67,55 |
25.09.24 17:03:11 | 35 | 67,54 |
25.09.24 16:57:06 | 9 | 67,54 |
25.09.24 16:41:00 | 4 | 67,43 |
25.09.24 16:34:22 | 80 | 67,45 |
25.09.24 16:20:56 | 10 | 67,38 |
25.09.24 16:00:14 | 75 | 67,56 |
25.09.24 15:55:18 | 250 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:54:58 | 75 | 67,35 |
25.09.24 15:45:51 | 1 | 67,39 |
25.09.24 15:42:13 | 4 | 67,38 |
25.09.24 15:40:34 | 8 | 67,34 |
25.09.24 15:36:14 | 1 | 67,38 |
25.09.24 15:33:48 | 2 | 67,52 |
25.09.24 15:22:03 | 90 | 67,34 |
25.09.24 15:19:33 | 50 | 67,44 |
25.09.24 15:18:35 | 65 | 67,37 |
25.09.24 14:46:56 | 369 | 67,48 |
25.09.24 14:19:31 | 7 | 67,46 |
25.09.24 13:53:24 | 148 | 67,51 |
25.09.24 13:48:14 | 50 | 67,47 |
25.09.24 13:40:20 | 6 | 67,48 |
25.09.24 13:32:40 | 3 | 67,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:32:16 | 1 | 67,54 |
25.09.24 13:29:37 | 4 | 67,50 |
25.09.24 13:27:34 | 8 | 67,50 |
25.09.24 12:38:49 | 25 | 67,54 |
25.09.24 12:11:52 | 2 | 67,45 |
25.09.24 11:45:12 | 1 | 67,46 |
25.09.24 11:22:24 | 80 | 67,43 |
25.09.24 11:08:24 | 15 | 67,43 |
25.09.24 11:03:30 | 180 | 67,36 |
25.09.24 10:57:57 | 76 | 67,40 |
25.09.24 10:56:15 | 1 | 67,36 |
25.09.24 10:35:11 | 260 | 67,39 |
25.09.24 10:33:51 | 5 | 67,34 |
25.09.24 09:57:03 | 2 | 67,39 |
25.09.24 09:39:20 | 50 | 67,36 |