iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:37 | 450 | 68,32 |
27.09.24 16:23:14 | 44 | 68,38 |
27.09.24 16:09:19 | 15 | 68,18 |
27.09.24 16:00:04 | 1 | 68,48 |
27.09.24 15:40:28 | 5 | 68,14 |
27.09.24 15:36:42 | 293 | 68,12 |
27.09.24 15:36:11 | 1 | 68,05 |
27.09.24 15:25:59 | 4 | 68,10 |
27.09.24 15:11:14 | 200 | 68,15 |
27.09.24 14:40:24 | 30 | 68,22 |
27.09.24 14:31:35 | 4 | 68,14 |
27.09.24 14:22:38 | 102 | 68,24 |
27.09.24 14:14:25 | 517 | 68,26 |
27.09.24 14:14:25 | 720 | 68,26 |
27.09.24 14:14:20 | 480 | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:13:59 | 480 | 68,26 |
27.09.24 14:08:58 | 1 | 68,27 |
27.09.24 13:59:05 | 1 | 68,23 |
27.09.24 13:42:03 | 3 | 68,21 |
27.09.24 13:27:10 | 2 | 68,17 |
27.09.24 13:26:48 | 5 | 68,17 |
27.09.24 13:22:55 | 4 | 68,10 |
27.09.24 13:20:29 | 4 | 68,10 |
27.09.24 12:57:41 | 20 | 68,05 |
27.09.24 12:57:11 | 73 | 68,05 |
27.09.24 12:50:00 | 8 | 68,05 |
27.09.24 12:40:51 | 5 | 68,04 |
27.09.24 12:36:15 | 137 | 68,04 |
27.09.24 12:10:23 | 3 | 68,18 |
27.09.24 12:07:36 | 3 | 68,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:38 | 30 | 68,09 |
27.09.24 11:54:50 | 17 | 68,22 |
27.09.24 11:51:42 | 67 | 68,14 |
27.09.24 11:47:53 | 202 | 68,23 |
27.09.24 11:40:08 | 5 | 68,13 |
27.09.24 11:27:20 | 7 | 68,13 |
27.09.24 11:13:28 | 2 | 68,22 |
27.09.24 11:03:37 | 90 | 68,21 |
27.09.24 11:02:22 | 15 | 68,20 |
27.09.24 10:58:36 | 1 | 68,18 |
27.09.24 10:50:40 | 66 | 68,11 |
27.09.24 10:20:53 | 10 | 68,11 |
27.09.24 10:20:39 | 14 | 68,11 |
27.09.24 10:15:49 | 150 | 68,11 |
27.09.24 10:10:47 | 4 | 68,10 |