iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:05 | 25 | 67,82 |
30.09.24 16:01:45 | 30 | 67,81 |
30.09.24 15:52:39 | 36 | 67,79 |
30.09.24 15:50:01 | 200 | 67,79 |
30.09.24 15:48:05 | 15 | 67,77 |
30.09.24 15:46:00 | 1 | 67,85 |
30.09.24 15:43:20 | 7 | 67,81 |
30.09.24 15:39:57 | 1 | 67,76 |
30.09.24 15:36:16 | 110 | 67,86 |
30.09.24 15:36:15 | 2 | 67,82 |
30.09.24 14:58:35 | 10 | 67,75 |
30.09.24 14:37:34 | 36 | 67,74 |
30.09.24 14:21:11 | 35 | 67,83 |
30.09.24 14:17:18 | 7 | 67,82 |
30.09.24 14:10:50 | 74 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:29 | 19 | 67,78 |
30.09.24 14:02:54 | 12 | 67,63 |
30.09.24 13:58:24 | 148 | 67,74 |
30.09.24 13:53:00 | 132 | 67,66 |
30.09.24 13:52:58 | 1,17 Tsd. | 67,66 |
30.09.24 13:50:35 | 200 | 67,68 |
30.09.24 13:43:46 | 110 | 67,73 |
30.09.24 13:41:04 | 80 | 67,68 |
30.09.24 13:37:24 | 57 | 67,68 |
30.09.24 13:35:05 | 32 | 67,76 |
30.09.24 13:26:45 | 90 | 67,71 |
30.09.24 13:03:26 | 151 | 67,79 |
30.09.24 12:42:28 | 45 | 67,81 |
30.09.24 12:19:37 | 250 | 67,96 |
30.09.24 12:15:26 | 46 | 67,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:03 | 2 | 67,94 |
30.09.24 12:04:10 | 10 | 67,88 |
30.09.24 12:01:52 | 100 | 67,84 |
30.09.24 12:00:40 | 6 | 67,95 |
30.09.24 11:59:41 | 1 | 67,95 |
30.09.24 11:58:07 | 4 | 67,95 |
30.09.24 11:44:20 | 17 | 67,92 |
30.09.24 11:23:15 | 15 | 67,79 |
30.09.24 11:18:45 | 5 | 67,78 |
30.09.24 11:15:40 | 15 | 67,79 |
30.09.24 11:12:45 | 12 | 67,91 |
30.09.24 11:09:30 | 5 | 67,78 |
30.09.24 10:41:01 | 15 | 67,95 |
30.09.24 10:38:37 | 165 | 67,85 |
30.09.24 10:37:35 | 25 | 67,95 |