iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:28 | 3 | 67,99 |
01.10.24 16:21:28 | 17 | 67,82 |
01.10.24 16:18:39 | 14 | 67,74 |
01.10.24 16:14:26 | 180 | 67,92 |
01.10.24 16:09:38 | 9 | 67,94 |
01.10.24 16:08:01 | 8 | 67,96 |
01.10.24 16:05:27 | 1 | 68,13 |
01.10.24 16:05:16 | 38 | 68,09 |
01.10.24 16:00:04 | 1 | 68,51 |
01.10.24 15:56:51 | 100 | 68,12 |
01.10.24 15:56:30 | 30 | 68,13 |
01.10.24 15:46:48 | 9 | 68,22 |
01.10.24 15:40:05 | 1 | 68,21 |
01.10.24 15:37:38 | 150 | 68,25 |
01.10.24 15:36:48 | 3,89 Tsd. | 68,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:14 | 220 | 68,53 |
01.10.24 15:31:12 | 480 | 68,53 |
01.10.24 15:31:12 | 300 | 68,53 |
01.10.24 15:21:04 | 1 | 68,42 |
01.10.24 15:19:05 | 5 | 68,49 |
01.10.24 15:14:18 | 4 | 68,48 |
01.10.24 14:58:01 | 553 | 68,56 |
01.10.24 14:57:25 | 760 | 68,56 |
01.10.24 14:56:37 | 31 | 68,47 |
01.10.24 14:56:16 | 161 | 68,51 |
01.10.24 14:50:09 | 2 | 68,52 |
01.10.24 14:48:47 | 1 | 68,52 |
01.10.24 14:40:45 | 1 | 68,47 |
01.10.24 14:40:40 | 70 | 68,53 |
01.10.24 14:32:20 | 2 | 68,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:54 | 151 | 68,50 |
01.10.24 14:11:14 | 3 | 68,44 |
01.10.24 14:04:00 | 6 | 68,49 |
01.10.24 14:02:59 | 116 | 68,49 |
01.10.24 14:01:16 | 150 | 68,49 |
01.10.24 13:39:33 | 44 | 68,49 |
01.10.24 13:34:51 | 73 | 68,49 |
01.10.24 13:31:13 | 117 | 68,44 |
01.10.24 13:29:13 | 44 | 68,54 |
01.10.24 13:25:19 | 10 | 68,49 |
01.10.24 13:20:10 | 40 | 68,49 |
01.10.24 13:18:53 | 3 | 68,48 |
01.10.24 13:18:47 | 8 | 68,41 |
01.10.24 13:09:45 | 400 | 68,44 |
01.10.24 13:09:01 | 41 | 68,47 |