iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:47 | 15 | 68,19 |
01.10.24 21:50:25 | 100 | 67,92 |
01.10.24 21:47:18 | 41 | 68,21 |
01.10.24 21:39:20 | 29 | 68,24 |
01.10.24 21:37:18 | 1 | 68,18 |
01.10.24 21:36:06 | 80 | 68,20 |
01.10.24 21:36:02 | 160 | 68,20 |
01.10.24 21:35:23 | 160 | 68,20 |
01.10.24 21:16:20 | 62 | 68,25 |
01.10.24 21:15:35 | 5 | 68,27 |
01.10.24 21:10:02 | 14 | 68,31 |
01.10.24 21:03:12 | 146 | 68,28 |
01.10.24 20:59:40 | 3 | 68,08 |
01.10.24 20:59:36 | 1 | 68,34 |
01.10.24 20:55:36 | 75 | 68,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:47 | 15 | 68,36 |
01.10.24 20:42:56 | 160 | 68,36 |
01.10.24 20:39:56 | 14 | 68,38 |
01.10.24 20:34:28 | 2 | 68,40 |
01.10.24 20:30:31 | 44 | 68,40 |
01.10.24 20:26:28 | 9 | 68,14 |
01.10.24 20:25:14 | 160 | 68,13 |
01.10.24 20:24:16 | 35 | 68,12 |
01.10.24 20:20:47 | 160 | 68,14 |
01.10.24 19:49:01 | 3 | 68,13 |
01.10.24 19:48:25 | 8 | 67,89 |
01.10.24 19:40:56 | 36 | 67,82 |
01.10.24 18:56:27 | 20 | 67,93 |
01.10.24 18:52:06 | 16 | 67,91 |
01.10.24 18:46:18 | 8 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:39 | 30 | 68,18 |
01.10.24 18:07:36 | 1 | 67,99 |
01.10.24 17:43:49 | 50 | 68,23 |
01.10.24 17:41:40 | 15 | 68,19 |
01.10.24 17:34:49 | 100 | 68,17 |
01.10.24 17:27:32 | 8 | 67,99 |
01.10.24 17:26:28 | 57 | 67,96 |
01.10.24 17:22:22 | 10 | 67,95 |
01.10.24 17:20:24 | 5 | 67,92 |
01.10.24 17:05:40 | 50 | 67,99 |
01.10.24 17:03:46 | 20 | 68,00 |
01.10.24 16:47:19 | 3 | 67,95 |
01.10.24 16:45:41 | 17 | 67,97 |
01.10.24 16:45:37 | 100 | 68,03 |
01.10.24 16:26:26 | 175 | 67,96 |