iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:59 | 10 | 68,36 |
01.10.24 08:22:41 | 15 | 68,39 |
01.10.24 08:18:07 | 5 | 68,13 |
01.10.24 08:09:27 | 73 | 68,37 |
01.10.24 08:05:29 | 3 | 68,36 |
01.10.24 08:03:58 | 70 | 68,36 |
01.10.24 08:02:47 | 14 | 68,08 |
01.10.24 08:02:35 | 100 | 68,35 |
01.10.24 08:02:35 | 122 | 68,35 |
01.10.24 08:02:34 | 160 | 68,35 |
01.10.24 08:00:12 | 174 | 68,34 |
30.09.24 21:36:28 | 8 | 67,84 |
30.09.24 21:24:55 | 2 | 68,00 |
30.09.24 21:23:46 | 1 | 67,80 |
30.09.24 20:40:48 | 15 | 67,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:59 | 41 | 67,79 |
30.09.24 20:10:35 | 7 | 67,94 |
30.09.24 20:08:45 | 7 | 67,95 |
30.09.24 19:53:08 | 100 | 67,86 |
30.09.24 19:41:39 | 3 | 67,91 |
30.09.24 19:08:39 | 41 | 67,72 |
30.09.24 19:08:36 | 160 | 67,72 |
30.09.24 19:08:36 | 160 | 67,72 |
30.09.24 19:08:36 | 160 | 67,72 |
30.09.24 19:08:36 | 160 | 67,72 |
30.09.24 19:07:52 | 160 | 67,73 |
30.09.24 18:56:55 | 1 | 67,97 |
30.09.24 18:50:08 | 3 | 67,96 |
30.09.24 18:49:41 | 46 | 67,97 |
30.09.24 18:43:50 | 50 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:19 | 16 | 68,02 |
30.09.24 18:37:13 | 15 | 67,79 |
30.09.24 18:35:22 | 8 | 67,99 |
30.09.24 18:30:17 | 34 | 67,81 |
30.09.24 18:10:23 | 75 | 67,80 |
30.09.24 18:05:18 | 40 | 68,01 |
30.09.24 18:05:01 | 160 | 68,01 |
30.09.24 17:44:10 | 23 | 67,77 |
30.09.24 17:42:11 | 1 | 67,94 |
30.09.24 17:22:13 | 2 | 67,88 |
30.09.24 17:13:48 | 150 | 67,91 |
30.09.24 17:04:04 | 260 | 67,81 |
30.09.24 16:36:55 | 120 | 68,00 |
30.09.24 16:23:45 | 2 | 67,86 |
30.09.24 16:10:23 | 1 | 67,84 |