iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:38 | 1 | 67,93 |
30.09.24 10:33:53 | 10 | 67,93 |
30.09.24 10:30:55 | 175 | 67,86 |
30.09.24 10:25:20 | 7 | 67,99 |
30.09.24 10:25:19 | 1 | 67,99 |
30.09.24 10:18:05 | 44 | 67,98 |
30.09.24 10:17:36 | 87 | 67,98 |
30.09.24 10:13:21 | 250 | 68,00 |
30.09.24 10:11:59 | 44 | 67,94 |
30.09.24 10:06:46 | 7 | 68,05 |
30.09.24 10:04:09 | 7 | 68,01 |
30.09.24 10:02:56 | 29 | 68,03 |
30.09.24 09:59:42 | 11 | 68,11 |
30.09.24 09:51:08 | 60 | 68,10 |
30.09.24 09:50:30 | 29 | 68,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:15 | 6 | 68,15 |
30.09.24 09:44:13 | 100 | 68,15 |
30.09.24 09:38:09 | 15 | 68,15 |
30.09.24 09:32:45 | 4 | 68,19 |
30.09.24 09:29:27 | 5 | 68,15 |
30.09.24 09:18:14 | 20 | 68,22 |
30.09.24 09:07:17 | 30 | 68,01 |
30.09.24 09:04:20 | 30 | 68,01 |
30.09.24 09:04:03 | 11 | 68,09 |
30.09.24 08:43:05 | 74 | 68,09 |
30.09.24 08:41:22 | 9 | 67,87 |
30.09.24 08:29:40 | 200 | 68,10 |
30.09.24 08:23:48 | 10 | 68,11 |
30.09.24 08:10:26 | 73 | 68,13 |
30.09.24 08:08:41 | 2,00 Tsd. | 68,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:01:51 | 393 | 68,12 |
27.09.24 21:54:33 | 13 | 67,98 |
27.09.24 21:49:03 | 15 | 68,00 |
27.09.24 21:40:23 | 55 | 68,00 |
27.09.24 21:27:39 | 1 | 68,03 |
27.09.24 19:28:37 | 100 | 68,29 |
27.09.24 19:13:26 | 150 | 68,31 |
27.09.24 18:34:18 | 7 | 68,22 |
27.09.24 18:24:49 | 100 | 68,25 |
27.09.24 17:53:18 | 43 | 68,44 |
27.09.24 17:29:10 | 1 | 68,34 |
27.09.24 17:09:44 | 15 | 68,37 |
27.09.24 17:06:08 | 15 | 68,41 |
27.09.24 16:43:00 | 1 | 68,37 |
27.09.24 16:23:40 | 3 | 68,32 |