iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:21 | 14 | 68,42 |
01.10.24 13:03:25 | 2 | 68,47 |
01.10.24 12:54:40 | 15 | 68,37 |
01.10.24 12:50:09 | 3 | 68,38 |
01.10.24 12:40:40 | 7 | 68,41 |
01.10.24 12:36:21 | 70 | 68,38 |
01.10.24 12:11:06 | 11 | 68,33 |
01.10.24 12:05:19 | 100 | 68,32 |
01.10.24 12:01:45 | 293 | 68,31 |
01.10.24 12:01:38 | 2 | 68,31 |
01.10.24 12:01:38 | 18 | 68,31 |
01.10.24 11:54:02 | 73 | 68,35 |
01.10.24 11:48:24 | 80 | 68,34 |
01.10.24 11:43:34 | 4 | 68,32 |
01.10.24 11:30:11 | 9 | 68,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:10 | 75 | 68,25 |
01.10.24 11:15:40 | 50 | 68,21 |
01.10.24 11:01:10 | 3 | 68,21 |
01.10.24 11:00:41 | 3 | 68,23 |
01.10.24 10:49:08 | 35 | 68,20 |
01.10.24 10:42:32 | 11 | 68,26 |
01.10.24 10:40:30 | 100 | 68,24 |
01.10.24 10:33:01 | 15 | 68,20 |
01.10.24 10:25:24 | 5 | 68,17 |
01.10.24 10:20:07 | 100 | 68,26 |
01.10.24 10:10:37 | 50 | 68,27 |
01.10.24 10:02:54 | 10 | 68,31 |
01.10.24 10:00:01 | 20 | 68,42 |
01.10.24 09:57:32 | 6 | 68,28 |
01.10.24 09:53:41 | 7 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:10 | 10 | 68,24 |
01.10.24 09:35:49 | 1,47 Tsd. | 68,20 |
01.10.24 09:32:26 | 43 | 68,27 |
01.10.24 09:30:47 | 120 | 68,22 |
01.10.24 09:30:39 | 265 | 68,22 |
01.10.24 09:30:35 | 360 | 68,16 |
01.10.24 09:30:35 | 480 | 68,16 |
01.10.24 09:30:35 | 480 | 68,16 |
01.10.24 09:30:34 | 480 | 68,16 |
01.10.24 09:30:29 | 2,30 Tsd. | 68,22 |
01.10.24 09:09:14 | 75 | 68,15 |
01.10.24 09:04:41 | 3 | 68,18 |
01.10.24 09:04:06 | 7 | 68,18 |
01.10.24 08:52:15 | 7 | 68,40 |
01.10.24 08:48:40 | 15 | 68,14 |