iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:54 | 202 | 68,15 |
27.09.24 10:00:43 | 100 | 68,02 |
27.09.24 09:57:07 | 4 | 68,11 |
27.09.24 09:50:46 | 255 | 68,08 |
27.09.24 09:49:22 | 480 | 68,07 |
27.09.24 09:42:42 | 14 | 68,15 |
27.09.24 09:30:17 | 1 | 68,05 |
27.09.24 09:14:32 | 400 | 68,20 |
27.09.24 09:13:15 | 4 | 68,22 |
27.09.24 09:11:36 | 200 | 68,14 |
27.09.24 09:04:23 | 83 | 68,23 |
27.09.24 08:44:56 | 10 | 67,90 |
27.09.24 08:14:42 | 60 | 67,94 |
27.09.24 08:10:09 | 2 | 68,10 |
27.09.24 08:09:42 | 1 | 68,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:24 | 272 | 68,10 |
26.09.24 21:42:42 | 80 | 68,09 |
26.09.24 21:24:53 | 100 | 67,96 |
26.09.24 21:07:32 | 15 | 68,10 |
26.09.24 20:33:50 | 132 | 68,10 |
26.09.24 20:26:14 | 15 | 68,10 |
26.09.24 20:22:30 | 1 | 68,10 |
26.09.24 20:16:40 | 15 | 68,10 |
26.09.24 20:07:33 | 30 | 68,10 |
26.09.24 20:06:56 | 14 | 68,03 |
26.09.24 19:56:53 | 1 | 68,00 |
26.09.24 19:05:28 | 15 | 68,04 |
26.09.24 18:58:35 | 60 | 68,25 |
26.09.24 18:58:16 | 160 | 68,24 |
26.09.24 18:42:13 | 7 | 68,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:06 | 59 | 68,10 |
26.09.24 18:20:15 | 15 | 68,26 |
26.09.24 17:58:22 | 30 | 68,21 |
26.09.24 17:31:20 | 5 | 67,90 |
26.09.24 17:19:42 | 18 | 68,02 |
26.09.24 17:17:52 | 18 | 68,02 |
26.09.24 17:10:28 | 220 | 68,04 |
26.09.24 16:43:27 | 50 | 68,07 |
26.09.24 16:30:55 | 3 | 68,18 |
26.09.24 16:26:05 | 1 | 68,21 |
26.09.24 16:13:44 | 80 | 68,30 |
26.09.24 15:59:52 | 8 | 68,34 |
26.09.24 15:58:39 | 6 | 68,37 |
26.09.24 15:47:30 | 49 | 68,29 |
26.09.24 15:39:43 | 44 | 68,26 |