iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:39:20 | 50 | 67,36 |
25.09.24 09:38:21 | 12 | 67,36 |
25.09.24 09:26:24 | 6 | 67,29 |
25.09.24 09:21:12 | 50 | 67,33 |
25.09.24 09:10:49 | 1 | 67,27 |
25.09.24 09:10:38 | 11 | 67,32 |
25.09.24 09:02:21 | 16 | 67,18 |
25.09.24 08:34:34 | 12 | 67,39 |
25.09.24 08:16:15 | 150 | 67,41 |
25.09.24 08:10:28 | 4 | 67,42 |
25.09.24 08:07:02 | 20 | 67,41 |
25.09.24 08:00:29 | 1 | 67,38 |
25.09.24 08:00:21 | 75 | 67,17 |
24.09.24 21:47:35 | 70 | 67,38 |
24.09.24 21:30:43 | 7 | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:52 | 14 | 67,61 |
24.09.24 20:36:56 | 26 | 67,58 |
24.09.24 20:35:08 | 26 | 67,55 |
24.09.24 20:14:02 | 2 | 67,41 |
24.09.24 20:13:34 | 100 | 67,61 |
24.09.24 20:12:26 | 150 | 67,61 |
24.09.24 19:44:52 | 100 | 67,63 |
24.09.24 19:31:19 | 1 | 67,68 |
24.09.24 19:30:12 | 13 | 67,67 |
24.09.24 19:29:23 | 1 | 67,67 |
24.09.24 19:28:46 | 13 | 67,67 |
24.09.24 19:21:29 | 25 | 67,71 |
24.09.24 19:20:52 | 101 | 67,49 |
24.09.24 19:04:37 | 2 | 67,66 |
24.09.24 18:55:13 | 1 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:58 | 2 | 67,68 |
24.09.24 18:15:56 | 153 | 67,70 |
24.09.24 18:15:10 | 50 | 67,48 |
24.09.24 17:11:26 | 1 | 67,74 |
24.09.24 16:56:52 | 2 | 67,61 |
24.09.24 16:42:45 | 3 | 67,55 |
24.09.24 16:38:46 | 8 | 67,55 |
24.09.24 16:09:10 | 3 | 67,49 |
24.09.24 16:09:04 | 23 | 67,59 |
24.09.24 16:03:13 | 34 | 67,48 |
24.09.24 16:02:39 | 37 | 67,53 |
24.09.24 16:00:04 | 1 | 67,93 |
24.09.24 15:58:10 | 210 | 67,71 |
24.09.24 15:55:33 | 11 | 67,66 |
24.09.24 15:49:06 | 60 | 67,80 |