iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:47 | 5 | 67,38 |
23.09.24 09:05:34 | 230 | 67,44 |
23.09.24 08:38:58 | 5 | 67,33 |
23.09.24 08:16:58 | 150 | 67,45 |
23.09.24 08:14:55 | 148 | 67,46 |
23.09.24 08:11:00 | 160 | 67,46 |
23.09.24 08:08:44 | 152 | 67,46 |
23.09.24 08:06:27 | 160 | 67,47 |
23.09.24 08:06:26 | 160 | 67,47 |
23.09.24 08:06:25 | 834 | 67,68 |
23.09.24 08:00:05 | 1,11 Tsd. | 67,49 |
20.09.24 21:58:32 | 2 | 67,39 |
20.09.24 21:16:36 | 8 | 67,28 |
20.09.24 21:10:34 | 3 | 67,26 |
20.09.24 21:05:09 | 80 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:03 | 1 | 66,99 |
20.09.24 20:34:51 | 2 | 67,24 |
20.09.24 20:18:45 | 12 | 67,13 |
20.09.24 19:10:57 | 1 | 67,19 |
20.09.24 19:05:54 | 2 | 67,17 |
20.09.24 19:05:18 | 1 | 67,18 |
20.09.24 18:59:50 | 12 | 67,14 |
20.09.24 18:59:44 | 19 | 67,15 |
20.09.24 18:56:59 | 12 | 67,18 |
20.09.24 18:43:02 | 50 | 67,37 |
20.09.24 18:26:03 | 44 | 67,30 |
20.09.24 18:22:59 | 40 | 67,05 |
20.09.24 18:16:29 | 150 | 67,24 |
20.09.24 17:57:50 | 6 | 67,04 |
20.09.24 17:50:46 | 1 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:45 | 100 | 67,27 |
20.09.24 17:20:52 | 1 | 67,25 |
20.09.24 17:08:04 | 50 | 67,28 |
20.09.24 16:47:28 | 29 | 67,29 |
20.09.24 16:43:31 | 1 | 67,32 |
20.09.24 16:17:11 | 1 | 67,28 |
20.09.24 16:01:19 | 15 | 67,28 |
20.09.24 16:00:13 | 12 | 67,19 |
20.09.24 15:53:48 | 1 | 67,27 |
20.09.24 15:46:42 | 3 | 67,34 |
20.09.24 15:39:58 | 12 | 67,43 |
20.09.24 15:39:15 | 2 | 67,43 |
20.09.24 15:36:14 | 2 | 67,31 |
20.09.24 15:22:32 | 15 | 67,46 |
20.09.24 15:06:20 | 104 | 67,36 |