iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:50:19 | 290 | 67,78 |
24.09.24 09:46:04 | 295 | 67,82 |
24.09.24 09:30:27 | 1 | 67,76 |
24.09.24 09:22:03 | 80 | 67,83 |
24.09.24 09:17:57 | 200 | 67,85 |
24.09.24 09:16:12 | 515 | 67,85 |
24.09.24 09:05:15 | 1 | 67,92 |
24.09.24 08:46:39 | 40 | 67,95 |
24.09.24 08:43:25 | 21 | 67,94 |
24.09.24 08:35:21 | 5 | 67,73 |
24.09.24 08:26:07 | 1 | 67,93 |
24.09.24 08:15:56 | 74 | 67,91 |
24.09.24 08:01:52 | 401 | 67,64 |
24.09.24 08:00:06 | 188 | 67,64 |
23.09.24 21:41:12 | 23 | 67,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:13 | 30 | 67,92 |
23.09.24 21:33:50 | 4 | 67,90 |
23.09.24 21:12:37 | 109 | 67,66 |
23.09.24 21:11:09 | 22 | 67,87 |
23.09.24 21:04:02 | 147 | 67,89 |
23.09.24 20:45:25 | 50 | 67,66 |
23.09.24 20:41:45 | 2 | 67,67 |
23.09.24 20:41:18 | 12 | 67,67 |
23.09.24 20:34:56 | 2 | 67,69 |
23.09.24 20:31:55 | 17 | 67,89 |
23.09.24 19:21:36 | 4 | 67,58 |
23.09.24 18:39:45 | 73 | 67,76 |
23.09.24 18:30:18 | 147 | 67,76 |
23.09.24 17:59:51 | 115 | 67,54 |
23.09.24 17:47:32 | 16 | 67,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:02 | 10 | 67,56 |
23.09.24 17:43:09 | 30 | 67,55 |
23.09.24 17:22:26 | 3 | 67,69 |
23.09.24 17:11:35 | 15 | 67,68 |
23.09.24 17:09:21 | 60 | 67,64 |
23.09.24 17:07:48 | 26 | 67,64 |
23.09.24 16:39:25 | 1 | 67,58 |
23.09.24 16:00:58 | 60 | 67,64 |
23.09.24 15:46:31 | 2 | 67,50 |
23.09.24 15:45:23 | 14 | 67,85 |
23.09.24 15:44:31 | 14 | 67,60 |
23.09.24 15:42:45 | 90 | 67,51 |
23.09.24 15:39:38 | 2 | 67,49 |
23.09.24 15:36:33 | 1,74 Tsd. | 67,61 |
23.09.24 15:26:41 | 3 | 67,54 |