iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:19 | 240 | 67,48 |
20.09.24 11:06:54 | 74 | 67,54 |
20.09.24 11:05:26 | 148 | 67,54 |
20.09.24 10:58:15 | 150 | 67,54 |
20.09.24 10:49:18 | 420 | 67,53 |
20.09.24 10:43:41 | 480 | 67,52 |
20.09.24 10:43:08 | 14 | 67,46 |
20.09.24 10:39:56 | 6 | 67,51 |
20.09.24 10:36:30 | 1,32 Tsd. | 67,51 |
20.09.24 10:36:22 | 300 | 67,53 |
20.09.24 10:27:53 | 46 | 67,50 |
20.09.24 10:13:32 | 16 | 67,53 |
20.09.24 10:11:25 | 18 | 67,56 |
20.09.24 09:38:07 | 9 | 67,48 |
20.09.24 09:28:16 | 5 | 67,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:59 | 150 | 67,54 |
20.09.24 09:21:22 | 357 | 67,50 |
20.09.24 09:10:06 | 74 | 67,50 |
20.09.24 09:05:05 | 173 | 67,55 |
20.09.24 08:46:01 | 22 | 67,77 |
20.09.24 08:45:26 | 2 | 67,45 |
20.09.24 08:36:28 | 3 | 67,45 |
20.09.24 08:35:18 | 36 | 67,44 |
20.09.24 08:02:05 | 20 | 67,49 |
20.09.24 08:00:23 | 442 | 67,83 |
20.09.24 08:00:14 | 160 | 67,77 |
20.09.24 08:00:00 | 207 | 67,77 |
19.09.24 21:30:41 | 38 | 67,80 |
19.09.24 21:23:35 | 100 | 67,88 |
19.09.24 21:19:07 | 44 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:08:33 | 1 | 67,67 |
19.09.24 20:42:40 | 3 | 67,70 |
19.09.24 20:42:16 | 1 | 67,91 |
19.09.24 20:38:23 | 30 | 67,87 |
19.09.24 19:13:40 | 14 | 67,88 |
19.09.24 19:02:23 | 90 | 67,86 |
19.09.24 19:01:57 | 160 | 67,86 |
19.09.24 18:59:20 | 2 | 67,83 |
19.09.24 18:45:55 | 3 | 67,93 |
19.09.24 18:34:36 | 70 | 67,90 |
19.09.24 18:14:26 | 15 | 67,79 |
19.09.24 18:11:58 | 10 | 67,78 |
19.09.24 17:37:05 | 150 | 67,73 |
19.09.24 17:21:53 | 30 | 67,70 |
19.09.24 17:03:23 | 200 | 67,64 |