iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:36 | 3 | 67,56 |
23.09.24 15:18:20 | 23 | 67,57 |
23.09.24 15:14:08 | 2 | 67,57 |
23.09.24 14:55:55 | 10 | 67,58 |
23.09.24 14:19:37 | 4 | 67,60 |
23.09.24 14:13:38 | 13 | 67,56 |
23.09.24 13:51:36 | 3 | 67,54 |
23.09.24 13:12:19 | 3 | 67,60 |
23.09.24 13:08:01 | 3 | 67,59 |
23.09.24 12:51:31 | 3 | 67,62 |
23.09.24 12:34:10 | 200 | 67,60 |
23.09.24 12:24:56 | 20 | 67,69 |
23.09.24 12:17:26 | 2 | 67,60 |
23.09.24 12:14:37 | 10 | 67,70 |
23.09.24 12:07:26 | 15 | 67,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:20 | 17 | 67,73 |
23.09.24 11:54:36 | 2 | 67,60 |
23.09.24 11:37:40 | 2 | 67,63 |
23.09.24 11:23:51 | 15 | 67,63 |
23.09.24 11:21:49 | 25 | 67,60 |
23.09.24 11:14:33 | 250 | 67,59 |
23.09.24 11:12:34 | 87 | 67,71 |
23.09.24 11:10:30 | 73 | 67,71 |
23.09.24 11:08:22 | 1 | 67,69 |
23.09.24 11:07:04 | 440 | 67,68 |
23.09.24 10:55:28 | 1 | 67,64 |
23.09.24 10:50:17 | 30 | 67,63 |
23.09.24 10:47:06 | 8 | 67,58 |
23.09.24 10:42:21 | 36 | 67,59 |
23.09.24 10:30:32 | 1 | 67,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:31 | 2 | 67,65 |
23.09.24 10:10:21 | 120 | 67,68 |
23.09.24 10:08:29 | 4 | 67,68 |
23.09.24 09:50:50 | 10 | 67,61 |
23.09.24 09:48:30 | 19 | 67,59 |
23.09.24 09:46:54 | 4 | 67,47 |
23.09.24 09:38:04 | 45 | 67,45 |
23.09.24 09:37:06 | 9 | 67,45 |
23.09.24 09:35:49 | 8 | 67,56 |
23.09.24 09:34:45 | 275 | 67,56 |
23.09.24 09:30:39 | 177 | 67,53 |
23.09.24 09:30:20 | 368 | 67,69 |
23.09.24 09:28:25 | 30 | 67,42 |
23.09.24 09:28:22 | 29 | 67,49 |
23.09.24 09:23:41 | 4 | 67,38 |