iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:26 | 1 | 67,67 |
24.09.24 15:24:58 | 10 | 67,90 |
24.09.24 14:58:31 | 4 | 67,84 |
24.09.24 14:25:08 | 11 | 67,72 |
24.09.24 14:19:48 | 100 | 67,83 |
24.09.24 13:54:36 | 6 | 67,78 |
24.09.24 13:46:47 | 12 | 67,91 |
24.09.24 13:29:25 | 100 | 67,88 |
24.09.24 13:04:32 | 1 | 67,76 |
24.09.24 12:47:38 | 26 | 67,87 |
24.09.24 12:03:21 | 7 | 67,90 |
24.09.24 12:00:08 | 10 | 67,82 |
24.09.24 11:51:57 | 800 | 67,90 |
24.09.24 11:50:39 | 800 | 67,90 |
24.09.24 11:50:27 | 9 | 67,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:41:34 | 1 | 67,86 |
24.09.24 11:40:12 | 20 | 67,76 |
24.09.24 11:39:31 | 2 | 67,86 |
24.09.24 10:41:01 | 10 | 67,86 |
24.09.24 10:27:57 | 10 | 67,93 |
24.09.24 10:27:49 | 283 | 67,86 |
24.09.24 10:26:47 | 250 | 67,86 |
24.09.24 10:21:07 | 10 | 67,86 |
24.09.24 10:14:11 | 100 | 67,90 |
24.09.24 10:11:29 | 100 | 67,91 |
24.09.24 10:10:23 | 114 | 67,88 |
24.09.24 10:00:41 | 250 | 67,90 |
24.09.24 09:58:49 | 8 | 67,84 |
24.09.24 09:50:19 | 290 | 67,78 |
24.09.24 09:46:04 | 295 | 67,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:27 | 1 | 67,76 |
24.09.24 09:22:03 | 80 | 67,83 |
24.09.24 09:17:57 | 200 | 67,85 |
24.09.24 09:16:12 | 515 | 67,85 |
24.09.24 09:05:15 | 1 | 67,92 |
24.09.24 08:46:39 | 40 | 67,95 |
24.09.24 08:43:25 | 21 | 67,94 |
24.09.24 08:35:21 | 5 | 67,73 |
24.09.24 08:26:07 | 1 | 67,93 |
24.09.24 08:15:56 | 74 | 67,91 |
24.09.24 08:01:52 | 401 | 67,64 |
24.09.24 08:00:06 | 188 | 67,64 |
23.09.24 21:41:12 | 23 | 67,91 |
23.09.24 21:35:13 | 30 | 67,92 |
23.09.24 21:33:50 | 4 | 67,90 |