iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:36 | 36 | 68,28 |
26.09.24 11:00:44 | 2,30 Tsd. | 68,28 |
26.09.24 11:00:10 | 1,36 Tsd. | 68,27 |
26.09.24 10:54:02 | 50 | 68,26 |
26.09.24 10:50:11 | 50 | 68,27 |
26.09.24 10:44:02 | 2 | 68,22 |
26.09.24 10:22:27 | 8 | 68,31 |
26.09.24 10:18:56 | 68 | 68,24 |
26.09.24 10:18:51 | 75 | 68,25 |
26.09.24 10:18:49 | 150 | 68,25 |
26.09.24 10:17:45 | 36 | 68,25 |
26.09.24 10:05:23 | 175 | 68,28 |
26.09.24 10:02:10 | 73 | 68,26 |
26.09.24 09:52:43 | 7 | 68,09 |
26.09.24 09:47:18 | 5 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:58 | 1 | 68,06 |
26.09.24 09:34:55 | 4 | 68,11 |
26.09.24 09:32:47 | 20 | 68,11 |
26.09.24 09:28:13 | 1 | 68,15 |
26.09.24 09:26:41 | 38 | 68,10 |
26.09.24 09:26:06 | 100 | 68,05 |
26.09.24 09:12:07 | 6 | 68,01 |
26.09.24 09:08:25 | 2,16 Tsd. | 68,00 |
26.09.24 09:08:02 | 10 | 68,00 |
26.09.24 09:04:01 | 680 | 68,02 |
26.09.24 08:56:09 | 5 | 68,17 |
26.09.24 08:49:40 | 3 | 67,86 |
26.09.24 08:49:21 | 15 | 68,15 |
26.09.24 08:39:50 | 146 | 68,16 |
26.09.24 08:33:10 | 22 | 68,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:25 | 8 | 68,15 |
26.09.24 08:30:06 | 150 | 68,00 |
26.09.24 08:30:06 | 1 | 68,15 |
26.09.24 08:21:25 | 50 | 67,89 |
26.09.24 08:15:19 | 26 | 67,92 |
26.09.24 08:15:19 | 101 | 67,99 |
25.09.24 21:18:56 | 87 | 67,47 |
25.09.24 20:49:13 | 100 | 67,45 |
25.09.24 20:40:34 | 37 | 67,67 |
25.09.24 19:57:51 | 100 | 67,69 |
25.09.24 19:10:12 | 55 | 67,72 |
25.09.24 19:10:07 | 160 | 67,72 |
25.09.24 18:55:11 | 25 | 67,70 |
25.09.24 18:20:09 | 45 | 67,66 |
25.09.24 18:12:47 | 147 | 67,71 |