iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:25 | 16 | 67,48 |
20.09.24 14:59:48 | 29 | 67,55 |
20.09.24 14:46:10 | 44 | 67,60 |
20.09.24 14:39:12 | 6 | 67,53 |
20.09.24 14:36:17 | 28 | 67,51 |
20.09.24 14:12:14 | 3 | 67,55 |
20.09.24 13:53:48 | 1 | 67,47 |
20.09.24 13:46:05 | 30 | 67,53 |
20.09.24 13:39:01 | 40 | 67,53 |
20.09.24 13:36:46 | 7 | 67,45 |
20.09.24 13:09:59 | 150 | 67,54 |
20.09.24 13:09:02 | 125 | 67,54 |
20.09.24 12:44:34 | 75 | 67,58 |
20.09.24 12:42:30 | 15 | 67,51 |
20.09.24 12:42:20 | 1 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:06 | 5 | 67,51 |
20.09.24 12:32:08 | 10 | 67,57 |
20.09.24 12:28:10 | 30 | 67,51 |
20.09.24 12:23:59 | 27 | 67,55 |
20.09.24 12:10:31 | 7 | 67,51 |
20.09.24 12:09:19 | 2 | 67,44 |
20.09.24 12:05:39 | 7,65 Tsd. | 67,52 |
20.09.24 11:58:27 | 10 | 67,54 |
20.09.24 11:51:51 | 300 | 67,56 |
20.09.24 11:38:04 | 1 | 67,52 |
20.09.24 11:35:42 | 25 | 67,52 |
20.09.24 11:32:26 | 5 | 67,46 |
20.09.24 11:25:05 | 30 | 67,55 |
20.09.24 11:11:13 | 74 | 67,56 |
20.09.24 11:07:19 | 240 | 67,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:06:54 | 74 | 67,54 |
20.09.24 11:05:26 | 148 | 67,54 |
20.09.24 10:58:15 | 150 | 67,54 |
20.09.24 10:49:18 | 420 | 67,53 |
20.09.24 10:43:41 | 480 | 67,52 |
20.09.24 10:43:08 | 14 | 67,46 |
20.09.24 10:39:56 | 6 | 67,51 |
20.09.24 10:36:30 | 1,32 Tsd. | 67,51 |
20.09.24 10:36:22 | 300 | 67,53 |
20.09.24 10:27:53 | 46 | 67,50 |
20.09.24 10:13:32 | 16 | 67,53 |
20.09.24 10:11:25 | 18 | 67,56 |
20.09.24 09:38:07 | 9 | 67,48 |
20.09.24 09:28:16 | 5 | 67,46 |
20.09.24 09:23:59 | 150 | 67,54 |