iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:12 | 1 | 66,78 |
18.09.24 15:46:57 | 181 | 66,85 |
18.09.24 15:45:09 | 5 | 66,85 |
18.09.24 15:36:13 | 2 | 66,85 |
18.09.24 15:31:52 | 50 | 66,90 |
18.09.24 15:29:17 | 14 | 67,05 |
18.09.24 14:55:40 | 44 | 67,11 |
18.09.24 14:47:06 | 1 | 67,01 |
18.09.24 14:38:33 | 54 | 67,00 |
18.09.24 14:37:14 | 237 | 67,00 |
18.09.24 14:27:32 | 15 | 66,95 |
18.09.24 14:22:27 | 5 | 66,92 |
18.09.24 14:14:00 | 1 | 66,99 |
18.09.24 14:04:26 | 44 | 67,03 |
18.09.24 13:55:20 | 85 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:42:06 | 3 | 67,05 |
18.09.24 13:40:57 | 1 | 66,99 |
18.09.24 13:25:26 | 15 | 67,07 |
18.09.24 13:02:42 | 1 | 67,06 |
18.09.24 13:01:31 | 11 | 67,06 |
18.09.24 12:55:17 | 2 | 67,01 |
18.09.24 12:46:44 | 157 | 66,95 |
18.09.24 12:42:37 | 7 | 66,95 |
18.09.24 12:34:13 | 10 | 66,92 |
18.09.24 12:30:55 | 8 | 67,01 |
18.09.24 12:08:45 | 2 | 66,94 |
18.09.24 11:53:09 | 50 | 66,92 |
18.09.24 11:46:44 | 59 | 67,00 |
18.09.24 11:26:32 | 10 | 67,01 |
18.09.24 11:20:26 | 140 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:35 | 140 | 66,98 |
18.09.24 11:16:22 | 150 | 67,00 |
18.09.24 11:05:42 | 1 | 67,01 |
18.09.24 10:45:52 | 4 | 66,89 |
18.09.24 10:40:40 | 80 | 66,89 |
18.09.24 10:40:19 | 149 | 66,97 |
18.09.24 10:30:16 | 2 | 66,89 |
18.09.24 10:26:09 | 37 | 66,97 |
18.09.24 10:16:41 | 284 | 66,97 |
18.09.24 10:08:11 | 2 | 67,00 |
18.09.24 10:03:51 | 3 | 66,93 |
18.09.24 10:02:11 | 16 | 66,93 |
18.09.24 09:52:33 | 3 | 66,98 |
18.09.24 09:36:34 | 35 | 66,98 |
18.09.24 09:14:12 | 3 | 67,13 |