iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:34:23 | 6 | 67,09 |
17.09.24 09:33:39 | 59 | 67,09 |
17.09.24 09:30:16 | 1 | 67,11 |
17.09.24 09:03:10 | 88 | 67,19 |
17.09.24 08:39:05 | 24 | 67,17 |
17.09.24 08:35:30 | 24 | 67,17 |
17.09.24 08:25:32 | 115 | 67,16 |
17.09.24 08:11:05 | 14 | 67,17 |
17.09.24 08:11:05 | 156 | 67,17 |
17.09.24 08:11:05 | 160 | 67,17 |
17.09.24 08:10:49 | 160 | 67,17 |
17.09.24 08:09:40 | 160 | 67,17 |
17.09.24 08:09:35 | 163 | 67,17 |
16.09.24 21:50:28 | 5 | 67,18 |
16.09.24 21:34:29 | 2 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:51:05 | 14 | 67,19 |
16.09.24 20:43:54 | 14 | 66,95 |
16.09.24 20:36:41 | 14 | 67,18 |
16.09.24 20:35:01 | 4 | 66,97 |
16.09.24 20:24:05 | 30 | 67,16 |
16.09.24 20:20:17 | 1 | 66,94 |
16.09.24 20:07:11 | 160 | 67,14 |
16.09.24 20:05:28 | 75 | 66,92 |
16.09.24 20:00:06 | 2 | 67,15 |
16.09.24 19:53:52 | 29 | 66,93 |
16.09.24 19:51:56 | 60 | 67,12 |
16.09.24 19:46:24 | 2 | 66,92 |
16.09.24 19:33:22 | 1 | 66,85 |
16.09.24 19:24:22 | 79 | 67,05 |
16.09.24 19:13:30 | 2 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:43 | 10 | 67,02 |
16.09.24 18:46:27 | 15 | 67,04 |
16.09.24 18:43:18 | 20 | 66,82 |
16.09.24 18:32:14 | 2 | 66,84 |
16.09.24 18:09:36 | 15 | 66,77 |
16.09.24 17:55:14 | 3 | 67,10 |
16.09.24 17:53:38 | 15 | 67,07 |
16.09.24 17:32:52 | 29 | 66,97 |
16.09.24 17:28:59 | 224 | 66,91 |
16.09.24 17:25:12 | 25 | 66,84 |
16.09.24 17:23:47 | 133 | 66,83 |
16.09.24 17:16:00 | 150 | 66,91 |
16.09.24 17:11:50 | 74 | 66,93 |
16.09.24 17:05:44 | 60 | 66,80 |
16.09.24 16:49:28 | 25 | 66,82 |