iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:25 | 160 | 67,00 |
16.09.24 08:04:45 | 15 | 67,02 |
16.09.24 08:03:05 | 7 | 67,02 |
16.09.24 08:01:59 | 144 | 67,03 |
16.09.24 08:01:59 | 160 | 67,03 |
16.09.24 08:01:58 | 160 | 67,03 |
16.09.24 08:01:58 | 160 | 67,03 |
16.09.24 08:01:58 | 296 | 67,03 |
16.09.24 08:00:00 | 250 | 66,90 |
13.09.24 21:34:44 | 15 | 66,74 |
13.09.24 21:30:49 | 40 | 66,97 |
13.09.24 21:22:35 | 99 | 66,74 |
13.09.24 21:08:19 | 47 | 66,74 |
13.09.24 21:07:15 | 1 | 66,95 |
13.09.24 20:27:42 | 1 | 66,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:05:59 | 15 | 66,99 |
13.09.24 20:03:20 | 8 | 66,72 |
13.09.24 19:45:00 | 15 | 67,08 |
13.09.24 19:37:11 | 15 | 67,08 |
13.09.24 19:12:04 | 15 | 66,81 |
13.09.24 19:08:59 | 10 | 66,99 |
13.09.24 19:01:37 | 10 | 66,96 |
13.09.24 18:52:46 | 100 | 66,97 |
13.09.24 18:16:53 | 40 | 67,04 |
13.09.24 18:16:48 | 160 | 67,04 |
13.09.24 18:16:10 | 76 | 66,81 |
13.09.24 18:15:07 | 74 | 67,05 |
13.09.24 18:14:22 | 29 | 67,03 |
13.09.24 18:10:05 | 20 | 67,14 |
13.09.24 18:10:05 | 160 | 67,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:10:04 | 160 | 67,14 |
13.09.24 18:09:30 | 160 | 67,14 |
13.09.24 18:01:17 | 50 | 67,15 |
13.09.24 17:41:53 | 4 | 67,07 |
13.09.24 17:38:41 | 25 | 66,81 |
13.09.24 17:27:50 | 2 | 66,94 |
13.09.24 17:27:15 | 2 | 66,94 |
13.09.24 17:23:06 | 9 | 66,86 |
13.09.24 16:55:28 | 1 | 67,00 |
13.09.24 16:53:14 | 780 | 67,00 |
13.09.24 16:51:32 | 18 | 66,90 |
13.09.24 16:51:08 | 4 | 67,00 |
13.09.24 16:49:51 | 50 | 67,00 |
13.09.24 16:43:58 | 550 | 66,99 |
13.09.24 16:37:14 | 6 | 66,84 |