iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:28:47 | 22 | 66,60 |
12.09.24 12:45:30 | 36 | 66,64 |
12.09.24 12:33:50 | 47 | 66,67 |
12.09.24 12:28:45 | 1 | 66,67 |
12.09.24 12:27:40 | 4 | 66,62 |
12.09.24 12:26:42 | 1 | 66,67 |
12.09.24 12:09:49 | 29 | 66,71 |
12.09.24 12:02:42 | 4 | 66,71 |
12.09.24 11:56:48 | 75 | 66,71 |
12.09.24 11:19:16 | 30 | 66,72 |
12.09.24 11:14:07 | 15 | 66,72 |
12.09.24 10:52:47 | 60 | 66,68 |
12.09.24 10:51:58 | 35 | 66,60 |
12.09.24 10:51:54 | 113 | 66,66 |
12.09.24 10:44:59 | 1 | 66,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:29 | 3 | 66,57 |
12.09.24 10:28:03 | 20 | 66,56 |
12.09.24 10:10:28 | 200 | 66,68 |
12.09.24 09:43:13 | 140 | 66,66 |
12.09.24 09:33:54 | 134 | 66,69 |
12.09.24 09:25:03 | 30 | 66,68 |
12.09.24 09:24:47 | 100 | 66,77 |
12.09.24 09:10:25 | 100 | 66,77 |
12.09.24 09:04:05 | 100 | 66,83 |
12.09.24 08:55:26 | 52 | 66,79 |
12.09.24 08:47:46 | 150 | 66,56 |
12.09.24 08:47:24 | 15 | 66,77 |
12.09.24 08:32:04 | 21 | 66,58 |
12.09.24 08:20:20 | 16 | 66,56 |
12.09.24 08:07:21 | 2 | 66,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:31:07 | 4 | 66,58 |
11.09.24 20:47:59 | 24 | 66,29 |
11.09.24 20:47:36 | 10 | 66,51 |
11.09.24 20:40:42 | 5 | 66,50 |
11.09.24 20:28:30 | 3 | 66,34 |
11.09.24 20:16:28 | 45 | 66,29 |
11.09.24 19:59:45 | 3 | 66,08 |
11.09.24 19:09:35 | 8 | 66,00 |
11.09.24 18:13:36 | 11 | 65,61 |
11.09.24 17:43:16 | 144 | 65,63 |
11.09.24 17:43:01 | 160 | 65,64 |
11.09.24 17:27:47 | 2 | 65,49 |
11.09.24 17:16:05 | 28 | 65,57 |
11.09.24 17:13:56 | 69 | 65,56 |
11.09.24 17:12:11 | 3 | 65,44 |