iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:47 | 1 | 65,92 |
10.09.24 15:38:59 | 76 | 65,94 |
10.09.24 15:38:05 | 151 | 65,93 |
10.09.24 15:37:36 | 152 | 65,92 |
10.09.24 15:36:13 | 1 | 65,85 |
10.09.24 15:11:57 | 30 | 65,97 |
10.09.24 14:56:29 | 300 | 66,00 |
10.09.24 14:54:19 | 5 | 65,96 |
10.09.24 14:40:10 | 27 | 65,88 |
10.09.24 14:39:48 | 10 | 65,93 |
10.09.24 14:19:22 | 77 | 65,92 |
10.09.24 14:09:34 | 110 | 65,89 |
10.09.24 14:09:30 | 11 | 65,81 |
10.09.24 13:55:58 | 150 | 65,89 |
10.09.24 13:40:53 | 241 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:32:45 | 45 | 65,86 |
10.09.24 13:15:09 | 10 | 65,73 |
10.09.24 12:53:06 | 1 | 65,81 |
10.09.24 12:41:08 | 455 | 65,87 |
10.09.24 12:37:09 | 35 | 65,89 |
10.09.24 12:31:21 | 304 | 65,84 |
10.09.24 12:29:16 | 1 | 65,75 |
10.09.24 12:17:28 | 17 | 65,74 |
10.09.24 12:16:39 | 250 | 65,69 |
10.09.24 12:14:38 | 10 | 65,77 |
10.09.24 12:07:34 | 1 | 65,86 |
10.09.24 12:06:58 | 25 | 65,75 |
10.09.24 12:05:58 | 76 | 65,86 |
10.09.24 12:02:52 | 4 | 65,73 |
10.09.24 11:57:38 | 40 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:55:14 | 200 | 65,72 |
10.09.24 11:55:02 | 1 | 65,86 |
10.09.24 11:37:59 | 100 | 65,79 |
10.09.24 11:37:29 | 35 | 65,79 |
10.09.24 11:36:09 | 33 | 65,78 |
10.09.24 11:31:43 | 35 | 65,78 |
10.09.24 11:29:07 | 1 | 65,78 |
10.09.24 10:58:18 | 45 | 65,86 |
10.09.24 10:53:03 | 80 | 65,86 |
10.09.24 10:51:30 | 6 | 65,86 |
10.09.24 10:50:12 | 2 | 65,87 |
10.09.24 10:36:04 | 65 | 65,86 |
10.09.24 10:35:36 | 7 | 65,89 |
10.09.24 10:31:46 | 15 | 65,90 |
10.09.24 10:30:09 | 8 | 65,90 |