iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:54:27 | 459 | 65,29 |
11.09.24 16:51:41 | 15 | 65,27 |
11.09.24 16:48:05 | 153 | 65,22 |
11.09.24 16:47:14 | 17 | 65,29 |
11.09.24 16:45:52 | 200 | 65,30 |
11.09.24 16:24:07 | 20 | 65,44 |
11.09.24 16:20:30 | 2 | 65,30 |
11.09.24 16:18:56 | 61 | 65,38 |
11.09.24 16:14:50 | 76 | 65,50 |
11.09.24 16:03:38 | 760 | 65,70 |
11.09.24 15:53:41 | 763 | 65,80 |
11.09.24 15:51:14 | 20 | 65,82 |
11.09.24 15:45:50 | 1 | 65,83 |
11.09.24 15:36:11 | 1 | 65,77 |
11.09.24 15:23:53 | 8 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:10:59 | 25 | 66,11 |
11.09.24 15:09:36 | 2 | 66,10 |
11.09.24 15:08:03 | 150 | 66,13 |
11.09.24 14:58:42 | 23 | 65,99 |
11.09.24 14:57:54 | 1 | 66,00 |
11.09.24 14:40:31 | 15 | 65,97 |
11.09.24 14:11:59 | 13 | 65,98 |
11.09.24 14:05:12 | 303 | 65,98 |
11.09.24 13:46:10 | 2 | 65,87 |
11.09.24 13:36:50 | 303 | 65,84 |
11.09.24 12:57:05 | 45 | 65,93 |
11.09.24 12:53:21 | 30 | 65,85 |
11.09.24 12:38:20 | 66 | 65,86 |
11.09.24 12:35:27 | 91 | 65,86 |
11.09.24 12:27:31 | 3 | 65,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:21:56 | 3 | 65,93 |
11.09.24 12:10:40 | 33 | 65,92 |
11.09.24 11:57:40 | 30 | 65,88 |
11.09.24 11:45:05 | 3 | 65,84 |
11.09.24 11:31:05 | 20 | 65,76 |
11.09.24 11:26:21 | 1 | 65,78 |
11.09.24 11:15:29 | 30 | 65,84 |
11.09.24 10:53:36 | 46 | 65,86 |
11.09.24 10:51:46 | 480 | 65,74 |
11.09.24 10:26:19 | 15 | 65,94 |
11.09.24 10:09:38 | 20 | 65,95 |
11.09.24 10:06:04 | 9 | 65,89 |
11.09.24 09:54:36 | 280 | 65,89 |
11.09.24 09:30:14 | 1 | 65,91 |
11.09.24 09:29:55 | 60 | 65,95 |