iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:05 | 30 | 66,74 |
12.09.24 21:46:08 | 11 | 66,79 |
12.09.24 21:16:09 | 8 | 66,51 |
12.09.24 20:38:45 | 15 | 66,62 |
12.09.24 19:31:42 | 80 | 66,79 |
12.09.24 19:30:07 | 120 | 66,81 |
12.09.24 19:11:33 | 38 | 66,74 |
12.09.24 18:47:08 | 1 | 66,39 |
12.09.24 18:23:14 | 20 | 66,49 |
12.09.24 17:58:34 | 153 | 66,43 |
12.09.24 17:21:00 | 50 | 66,51 |
12.09.24 17:16:45 | 150 | 66,51 |
12.09.24 17:13:38 | 150 | 66,55 |
12.09.24 16:41:56 | 11 | 66,43 |
12.09.24 16:31:59 | 15 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:28:49 | 25 | 66,36 |
12.09.24 16:27:51 | 100 | 66,46 |
12.09.24 16:07:02 | 214 | 66,20 |
12.09.24 15:58:19 | 2 | 66,31 |
12.09.24 15:57:53 | 2 | 66,31 |
12.09.24 15:45:59 | 1 | 66,43 |
12.09.24 15:36:11 | 1 | 66,42 |
12.09.24 15:36:00 | 23 | 66,43 |
12.09.24 15:25:50 | 25 | 66,50 |
12.09.24 15:24:56 | 75 | 66,62 |
12.09.24 15:21:17 | 300 | 66,58 |
12.09.24 15:15:08 | 2 | 66,50 |
12.09.24 15:10:04 | 149 | 66,62 |
12.09.24 14:44:23 | 35 | 66,67 |
12.09.24 14:43:27 | 4 | 66,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:42:42 | 1 | 66,52 |
12.09.24 14:41:58 | 15 | 66,53 |
12.09.24 14:02:47 | 12 | 66,66 |
12.09.24 14:01:45 | 20 | 66,67 |
12.09.24 13:28:47 | 22 | 66,60 |
12.09.24 12:45:30 | 36 | 66,64 |
12.09.24 12:33:50 | 47 | 66,67 |
12.09.24 12:28:45 | 1 | 66,67 |
12.09.24 12:27:40 | 4 | 66,62 |
12.09.24 12:26:42 | 1 | 66,67 |
12.09.24 12:09:49 | 29 | 66,71 |
12.09.24 12:02:42 | 4 | 66,71 |
12.09.24 11:56:48 | 75 | 66,71 |
12.09.24 11:19:16 | 30 | 66,72 |
12.09.24 11:14:07 | 15 | 66,72 |