iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:00 | 30 | 65,95 |
11.09.24 09:19:14 | 15 | 65,95 |
11.09.24 09:05:37 | 15 | 65,92 |
11.09.24 09:04:27 | 60 | 65,86 |
11.09.24 08:17:41 | 30 | 65,72 |
11.09.24 08:12:10 | 3 | 65,51 |
11.09.24 08:11:42 | 43 | 65,71 |
10.09.24 21:46:54 | 6 | 66,04 |
10.09.24 21:29:52 | 8 | 66,07 |
10.09.24 21:14:34 | 3 | 66,06 |
10.09.24 21:14:02 | 5 | 66,06 |
10.09.24 21:11:12 | 5 | 66,05 |
10.09.24 21:08:11 | 1 | 66,05 |
10.09.24 21:06:58 | 8 | 66,05 |
10.09.24 21:05:39 | 8 | 66,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:51:23 | 151 | 66,05 |
10.09.24 20:47:03 | 56 | 66,03 |
10.09.24 20:47:03 | 160 | 66,03 |
10.09.24 20:46:58 | 160 | 66,03 |
10.09.24 20:06:45 | 10 | 66,00 |
10.09.24 19:52:58 | 144 | 65,93 |
10.09.24 19:50:41 | 4 | 65,72 |
10.09.24 19:01:07 | 80 | 65,56 |
10.09.24 18:52:50 | 6 | 65,76 |
10.09.24 18:39:21 | 25 | 65,67 |
10.09.24 18:39:07 | 15 | 65,67 |
10.09.24 18:36:53 | 60 | 65,66 |
10.09.24 18:18:31 | 61 | 65,60 |
10.09.24 18:13:33 | 1 | 65,39 |
10.09.24 18:13:31 | 160 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:19 | 212 | 65,39 |
10.09.24 18:06:51 | 30 | 65,61 |
10.09.24 18:02:59 | 3 | 65,42 |
10.09.24 17:53:35 | 25 | 65,74 |
10.09.24 17:51:20 | 5 | 65,55 |
10.09.24 17:42:52 | 30 | 65,94 |
10.09.24 17:41:23 | 2 | 65,71 |
10.09.24 17:33:18 | 150 | 65,97 |
10.09.24 17:26:19 | 1 | 65,97 |
10.09.24 17:18:23 | 5 | 65,81 |
10.09.24 17:00:15 | 75 | 65,85 |
10.09.24 16:49:25 | 19 | 65,80 |
10.09.24 16:46:57 | 60 | 65,89 |
10.09.24 16:32:03 | 70 | 65,87 |
10.09.24 16:00:03 | 1 | 66,01 |