iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:05:16 | 160 | 65,68 |
09.09.24 09:50:51 | 10 | 65,62 |
09.09.24 09:42:24 | 35 | 65,65 |
09.09.24 09:34:27 | 5 | 65,64 |
09.09.24 09:33:53 | 15 | 65,63 |
09.09.24 09:30:24 | 120 | 65,63 |
09.09.24 09:30:15 | 920 | 65,63 |
09.09.24 09:26:30 | 40 | 65,55 |
09.09.24 09:14:56 | 3 | 65,48 |
09.09.24 09:11:40 | 1 | 65,63 |
09.09.24 09:11:27 | 1 | 65,48 |
09.09.24 09:06:50 | 2 | 65,63 |
09.09.24 09:04:23 | 130 | 65,63 |
09.09.24 09:04:16 | 100 | 65,63 |
09.09.24 09:04:07 | 38 | 65,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:56:54 | 1 | 65,47 |
09.09.24 08:45:57 | 1 | 65,42 |
09.09.24 08:36:38 | 20 | 65,42 |
09.09.24 08:33:22 | 200 | 65,45 |
09.09.24 08:07:56 | 200 | 65,43 |
09.09.24 08:07:48 | 27 | 65,43 |
09.09.24 08:07:48 | 160 | 65,43 |
09.09.24 08:07:47 | 160 | 65,43 |
09.09.24 08:07:47 | 160 | 65,43 |
09.09.24 08:00:42 | 274 | 65,41 |
06.09.24 21:54:48 | 1 | 65,11 |
06.09.24 20:52:39 | 16 | 65,11 |
06.09.24 20:05:16 | 60 | 65,15 |
06.09.24 19:25:14 | 33 | 65,29 |
06.09.24 17:41:21 | 45 | 65,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:48 | 25 | 65,20 |
06.09.24 17:15:33 | 40 | 65,15 |
06.09.24 17:12:43 | 76 | 65,24 |
06.09.24 17:08:55 | 1 | 65,29 |
06.09.24 16:53:15 | 135 | 65,15 |
06.09.24 16:46:35 | 1 | 65,24 |
06.09.24 16:42:44 | 42 | 65,21 |
06.09.24 16:29:29 | 360 | 65,50 |
06.09.24 16:13:23 | 379 | 65,79 |
06.09.24 16:03:12 | 6 | 65,92 |
06.09.24 15:54:23 | 72 | 66,05 |
06.09.24 15:45:53 | 1 | 66,17 |
06.09.24 15:36:10 | 1 | 66,12 |
06.09.24 15:30:00 | 16 | 66,01 |
06.09.24 15:18:56 | 425 | 65,96 |