iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:37:29 | 35 | 65,79 |
10.09.24 11:36:09 | 33 | 65,78 |
10.09.24 11:31:43 | 35 | 65,78 |
10.09.24 11:29:07 | 1 | 65,78 |
10.09.24 10:58:18 | 45 | 65,86 |
10.09.24 10:53:03 | 80 | 65,86 |
10.09.24 10:51:30 | 6 | 65,86 |
10.09.24 10:50:12 | 2 | 65,87 |
10.09.24 10:36:04 | 65 | 65,86 |
10.09.24 10:35:36 | 7 | 65,89 |
10.09.24 10:31:46 | 15 | 65,90 |
10.09.24 10:30:09 | 8 | 65,90 |
10.09.24 10:09:29 | 3 | 65,86 |
10.09.24 09:44:18 | 3 | 65,82 |
10.09.24 09:43:26 | 22 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:43:06 | 75 | 65,91 |
10.09.24 09:34:24 | 30 | 65,86 |
10.09.24 09:30:16 | 1 | 65,75 |
10.09.24 09:27:34 | 10 | 65,75 |
10.09.24 09:16:19 | 76 | 65,76 |
10.09.24 09:06:35 | 1 | 65,67 |
10.09.24 08:50:11 | 17 | 65,60 |
10.09.24 08:49:13 | 5 | 65,62 |
10.09.24 08:05:14 | 75 | 65,80 |
10.09.24 08:03:42 | 12 | 65,60 |
10.09.24 08:00:00 | 13 | 65,82 |
09.09.24 21:51:10 | 7 | 65,89 |
09.09.24 21:49:59 | 7 | 65,88 |
09.09.24 21:37:07 | 8 | 65,73 |
09.09.24 21:22:53 | 2 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:07:11 | 1 | 65,83 |
09.09.24 21:01:48 | 3 | 65,65 |
09.09.24 20:18:35 | 45 | 65,84 |
09.09.24 20:10:43 | 1 | 65,82 |
09.09.24 20:07:57 | 25 | 65,83 |
09.09.24 19:43:17 | 12 | 65,94 |
09.09.24 19:31:43 | 1 | 65,97 |
09.09.24 19:30:24 | 151 | 65,94 |
09.09.24 19:16:33 | 13 | 65,97 |
09.09.24 19:12:12 | 2 | 66,00 |
09.09.24 19:03:13 | 100 | 66,01 |
09.09.24 18:59:10 | 1 | 65,85 |
09.09.24 18:23:35 | 30 | 66,02 |
09.09.24 17:53:39 | 30 | 65,97 |
09.09.24 17:48:03 | 20 | 65,96 |