iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:44 | 144 | 65,70 |
09.09.24 17:43:02 | 160 | 65,70 |
09.09.24 17:38:26 | 973 | 65,68 |
09.09.24 17:37:39 | 160 | 65,74 |
09.09.24 17:29:00 | 1 | 65,76 |
09.09.24 17:22:07 | 1,19 Tsd. | 65,69 |
09.09.24 17:21:49 | 1 | 65,59 |
09.09.24 17:06:12 | 49 | 65,69 |
09.09.24 16:42:53 | 6 | 65,85 |
09.09.24 16:27:46 | 8 | 65,88 |
09.09.24 16:17:44 | 30 | 65,90 |
09.09.24 16:16:09 | 9 | 65,90 |
09.09.24 16:00:08 | 1 | 65,92 |
09.09.24 15:57:09 | 150 | 65,78 |
09.09.24 15:47:46 | 150 | 65,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:34 | 2 | 65,69 |
09.09.24 15:40:32 | 1 | 65,79 |
09.09.24 15:39:36 | 1 | 65,71 |
09.09.24 15:36:32 | 3,91 Tsd. | 65,79 |
09.09.24 15:25:57 | 152 | 65,74 |
09.09.24 14:54:41 | 6 | 65,77 |
09.09.24 14:37:11 | 1 | 65,72 |
09.09.24 14:26:51 | 60 | 65,72 |
09.09.24 14:25:30 | 10 | 65,63 |
09.09.24 13:46:38 | 1 | 65,79 |
09.09.24 13:36:41 | 250 | 65,79 |
09.09.24 13:08:43 | 6 | 65,72 |
09.09.24 13:05:05 | 5 | 65,80 |
09.09.24 12:55:09 | 3 | 65,81 |
09.09.24 12:48:23 | 16 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:40:38 | 5 | 65,83 |
09.09.24 12:21:59 | 110 | 65,79 |
09.09.24 11:59:23 | 7 | 65,80 |
09.09.24 11:45:22 | 100 | 65,74 |
09.09.24 11:34:05 | 130 | 65,82 |
09.09.24 11:32:45 | 12 | 65,76 |
09.09.24 11:15:29 | 3 | 65,75 |
09.09.24 11:15:28 | 8 | 65,82 |
09.09.24 11:02:32 | 19 | 65,70 |
09.09.24 10:57:47 | 15 | 65,76 |
09.09.24 10:42:54 | 228 | 65,68 |
09.09.24 10:37:49 | 500 | 65,74 |
09.09.24 10:30:45 | 1 | 65,68 |
09.09.24 10:30:44 | 1 | 65,68 |
09.09.24 10:24:59 | 20 | 65,73 |