iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:32:29 | 25 | 66,08 |
05.09.24 13:14:07 | 270 | 66,14 |
05.09.24 13:11:25 | 30 | 66,20 |
05.09.24 12:56:23 | 43 | 66,06 |
05.09.24 12:23:53 | 96 | 66,11 |
05.09.24 12:21:44 | 45 | 66,11 |
05.09.24 12:06:55 | 12,93 Tsd. | 66,22 |
05.09.24 11:33:07 | 30 | 66,08 |
05.09.24 11:32:01 | 15 | 66,08 |
05.09.24 11:25:53 | 2 | 66,11 |
05.09.24 11:14:30 | 137 | 66,15 |
05.09.24 10:56:40 | 1 | 66,23 |
05.09.24 10:56:11 | 39 | 66,18 |
05.09.24 10:51:38 | 425 | 66,20 |
05.09.24 10:44:09 | 2 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:25 | 22 | 66,34 |
05.09.24 10:26:20 | 22 | 66,21 |
05.09.24 10:22:35 | 180 | 66,24 |
05.09.24 10:20:09 | 7 | 66,26 |
05.09.24 10:15:21 | 50 | 66,27 |
05.09.24 10:12:43 | 46 | 66,28 |
05.09.24 10:06:11 | 15 | 66,31 |
05.09.24 10:00:03 | 60 | 66,28 |
05.09.24 09:57:49 | 12 | 66,33 |
05.09.24 09:56:46 | 50 | 66,32 |
05.09.24 09:51:22 | 73 | 66,31 |
05.09.24 09:50:22 | 249 | 66,29 |
05.09.24 09:41:30 | 150 | 66,30 |
05.09.24 09:37:33 | 151 | 66,31 |
05.09.24 09:30:18 | 1 | 66,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:25:25 | 6 | 66,21 |
05.09.24 09:21:10 | 3 | 66,20 |
05.09.24 09:20:57 | 5 | 66,25 |
05.09.24 09:20:10 | 4 | 66,20 |
05.09.24 09:04:28 | 317 | 66,12 |
05.09.24 08:27:42 | 5 | 66,35 |
05.09.24 08:21:49 | 15 | 66,34 |
05.09.24 08:12:36 | 2 | 66,37 |
05.09.24 08:09:12 | 30 | 66,39 |
05.09.24 08:06:06 | 101 | 66,38 |
05.09.24 08:03:37 | 150 | 66,26 |
05.09.24 08:01:44 | 3 | 66,20 |
04.09.24 21:26:41 | 15 | 66,02 |
04.09.24 21:21:20 | 3 | 65,97 |
04.09.24 20:32:42 | 3 | 66,33 |