iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:14:01 | 2 | 66,17 |
04.09.24 12:12:53 | 450 | 66,19 |
04.09.24 11:48:15 | 5 | 66,25 |
04.09.24 11:38:24 | 153 | 66,20 |
04.09.24 11:34:14 | 5 | 66,20 |
04.09.24 11:08:09 | 100 | 66,17 |
04.09.24 11:01:39 | 17 | 66,16 |
04.09.24 10:54:39 | 30 | 66,19 |
04.09.24 10:40:36 | 90 | 66,15 |
04.09.24 10:22:30 | 100 | 66,20 |
04.09.24 09:58:13 | 100 | 66,22 |
04.09.24 09:45:29 | 300 | 66,18 |
04.09.24 09:42:00 | 150 | 66,16 |
04.09.24 09:33:43 | 60 | 66,06 |
04.09.24 09:31:53 | 9 | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:18 | 1 | 66,04 |
04.09.24 09:29:48 | 234 | 66,12 |
04.09.24 09:29:13 | 3 | 66,13 |
04.09.24 09:28:54 | 14 | 66,04 |
04.09.24 09:22:36 | 3 | 66,09 |
04.09.24 09:21:55 | 75 | 66,25 |
04.09.24 09:19:30 | 60 | 66,18 |
04.09.24 09:13:42 | 26 | 66,16 |
04.09.24 09:04:36 | 5 | 66,03 |
04.09.24 09:04:30 | 1 | 66,15 |
04.09.24 09:04:29 | 21 | 66,08 |
04.09.24 08:47:21 | 30 | 66,30 |
04.09.24 08:47:00 | 20 | 66,29 |
04.09.24 08:39:34 | 25 | 66,31 |
04.09.24 08:39:29 | 22 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:38:37 | 189 | 66,04 |
04.09.24 08:35:36 | 18 | 66,34 |
04.09.24 08:35:24 | 30 | 66,34 |
04.09.24 08:26:15 | 20 | 66,33 |
04.09.24 08:09:20 | 75 | 66,25 |
04.09.24 08:04:40 | 20 | 66,01 |
04.09.24 08:04:40 | 2 | 66,01 |
04.09.24 08:03:35 | 200 | 66,29 |
04.09.24 08:00:44 | 146 | 66,26 |
03.09.24 20:55:29 | 156 | 66,75 |
03.09.24 20:20:15 | 50 | 66,89 |
03.09.24 19:50:36 | 1 | 66,99 |
03.09.24 19:48:40 | 4 | 66,99 |
03.09.24 19:43:30 | 15 | 66,98 |
03.09.24 19:41:15 | 5 | 66,81 |