iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:35:18 | 2 | 66,77 |
03.09.24 19:29:41 | 40 | 67,04 |
03.09.24 18:55:49 | 7 | 66,93 |
03.09.24 18:55:05 | 25 | 66,76 |
03.09.24 18:52:57 | 74 | 66,94 |
03.09.24 18:50:27 | 40 | 66,92 |
03.09.24 18:12:32 | 149 | 66,96 |
03.09.24 17:38:49 | 35 | 67,04 |
03.09.24 17:26:37 | 10 | 66,97 |
03.09.24 17:17:18 | 14 | 66,97 |
03.09.24 17:16:28 | 30 | 67,00 |
03.09.24 17:15:34 | 583 | 67,00 |
03.09.24 17:15:30 | 1,36 Tsd. | 67,00 |
03.09.24 16:56:07 | 120 | 66,90 |
03.09.24 16:51:21 | 150 | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:43:08 | 5 | 66,92 |
03.09.24 16:37:20 | 5 | 66,99 |
03.09.24 16:23:56 | 15 | 67,02 |
03.09.24 16:18:27 | 15 | 67,02 |
03.09.24 16:03:20 | 84 | 67,00 |
03.09.24 16:00:12 | 6 | 67,35 |
03.09.24 15:54:35 | 5 | 67,09 |
03.09.24 15:49:03 | 8 | 67,18 |
03.09.24 15:47:52 | 3 | 67,17 |
03.09.24 15:36:13 | 3 | 67,10 |
03.09.24 15:24:00 | 125 | 67,15 |
03.09.24 15:19:38 | 2 | 67,15 |
03.09.24 15:13:59 | 1 | 67,18 |
03.09.24 15:10:22 | 23 | 67,19 |
03.09.24 14:56:21 | 3 | 67,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:45:01 | 74 | 67,24 |
03.09.24 14:32:45 | 3 | 67,23 |
03.09.24 14:22:40 | 97 | 67,28 |
03.09.24 14:04:23 | 1 | 67,30 |
03.09.24 14:01:44 | 1 | 67,29 |
03.09.24 13:36:36 | 90 | 67,24 |
03.09.24 13:22:24 | 29 | 67,23 |
03.09.24 13:05:29 | 15 | 67,25 |
03.09.24 12:58:24 | 12 | 67,27 |
03.09.24 12:52:09 | 14 | 67,22 |
03.09.24 12:35:58 | 148 | 67,24 |
03.09.24 12:31:30 | 119 | 67,26 |
03.09.24 12:31:28 | 5 | 67,26 |
03.09.24 12:07:31 | 30 | 67,21 |
03.09.24 12:02:06 | 10 | 67,17 |