iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:53:18 | 45 | 67,23 |
03.09.24 11:51:48 | 1 | 67,27 |
03.09.24 11:50:51 | 1 | 67,21 |
03.09.24 11:47:34 | 31 | 67,22 |
03.09.24 11:46:06 | 297 | 67,30 |
03.09.24 11:37:05 | 1 | 67,31 |
03.09.24 11:18:32 | 1 | 67,30 |
03.09.24 11:11:26 | 2 | 67,33 |
03.09.24 10:58:49 | 75 | 67,35 |
03.09.24 10:58:25 | 15 | 67,37 |
03.09.24 10:55:06 | 150 | 67,36 |
03.09.24 10:52:13 | 2 | 67,35 |
03.09.24 10:50:50 | 3 | 67,37 |
03.09.24 10:47:40 | 75 | 67,38 |
03.09.24 10:47:10 | 4 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:42:22 | 87 | 67,41 |
03.09.24 10:41:56 | 4 | 67,37 |
03.09.24 10:31:50 | 15 | 67,42 |
03.09.24 10:19:05 | 90 | 67,48 |
03.09.24 10:14:12 | 4 | 67,45 |
03.09.24 09:49:18 | 88 | 67,50 |
03.09.24 09:48:31 | 12 | 67,47 |
03.09.24 09:33:51 | 15 | 67,40 |
03.09.24 09:30:46 | 2 | 67,45 |
03.09.24 09:30:22 | 2 | 67,39 |
03.09.24 09:20:19 | 30 | 67,45 |
03.09.24 09:19:20 | 59 | 67,45 |
03.09.24 09:08:02 | 15 | 67,34 |
03.09.24 09:04:03 | 1 | 67,54 |
03.09.24 08:39:27 | 6 | 67,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:29:36 | 3 | 67,30 |
03.09.24 08:28:20 | 20 | 67,48 |
03.09.24 08:10:28 | 5,71 Tsd. | 67,50 |
03.09.24 08:06:02 | 221 | 67,50 |