iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:21:28 | 113 | 66,02 |
04.09.24 20:09:23 | 5 | 66,02 |
04.09.24 20:00:59 | 3 | 66,24 |
04.09.24 19:52:17 | 30 | 66,18 |
04.09.24 19:41:53 | 45 | 66,00 |
04.09.24 19:35:27 | 20 | 66,21 |
04.09.24 19:34:33 | 8 | 66,01 |
04.09.24 19:29:07 | 3 | 66,21 |
04.09.24 19:28:36 | 2 | 66,21 |
04.09.24 19:27:09 | 15 | 66,22 |
04.09.24 19:23:46 | 4 | 66,02 |
04.09.24 19:22:42 | 160 | 66,03 |
04.09.24 19:19:38 | 30 | 66,23 |
04.09.24 18:48:35 | 50 | 66,32 |
04.09.24 18:45:22 | 8 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:35:53 | 1 | 66,36 |
04.09.24 18:24:55 | 105 | 66,32 |
04.09.24 18:05:37 | 30 | 66,29 |
04.09.24 17:59:47 | 1 | 66,14 |
04.09.24 17:14:11 | 7 | 66,40 |
04.09.24 17:06:19 | 30 | 66,48 |
04.09.24 16:58:23 | 4 | 66,33 |
04.09.24 16:46:23 | 7 | 66,43 |
04.09.24 16:45:34 | 25 | 66,37 |
04.09.24 16:36:08 | 6 | 66,41 |
04.09.24 16:33:07 | 151 | 66,35 |
04.09.24 16:22:56 | 15 | 66,25 |
04.09.24 16:13:51 | 100 | 66,29 |
04.09.24 16:11:52 | 23 | 66,34 |
04.09.24 15:46:02 | 1 | 66,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:54 | 260 | 66,37 |
04.09.24 15:36:11 | 1 | 66,29 |
04.09.24 14:49:42 | 1 | 66,22 |
04.09.24 14:48:39 | 7 | 66,25 |
04.09.24 14:36:29 | 151 | 66,14 |
04.09.24 14:31:15 | 61 | 66,24 |
04.09.24 14:21:59 | 5 | 66,14 |
04.09.24 14:17:59 | 450 | 66,17 |
04.09.24 14:07:06 | 7 | 66,20 |
04.09.24 14:07:02 | 75 | 66,20 |
04.09.24 13:59:42 | 15 | 66,17 |
04.09.24 13:30:17 | 25 | 66,17 |
04.09.24 13:21:20 | 8 | 66,20 |
04.09.24 13:12:27 | 35 | 66,16 |
04.09.24 12:20:25 | 9 | 66,12 |