iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:13:19 | 19 | 65,88 |
06.09.24 15:03:42 | 7 | 65,83 |
06.09.24 14:51:00 | 5 | 65,84 |
06.09.24 14:50:49 | 15 | 65,84 |
06.09.24 14:48:45 | 2 | 65,82 |
06.09.24 14:24:38 | 47 | 65,65 |
06.09.24 14:16:57 | 1 | 65,63 |
06.09.24 13:26:12 | 150 | 65,63 |
06.09.24 13:16:21 | 150 | 65,55 |
06.09.24 12:43:11 | 30 | 65,48 |
06.09.24 12:39:25 | 40 | 65,52 |
06.09.24 12:38:36 | 22 | 65,52 |
06.09.24 12:13:05 | 150 | 65,59 |
06.09.24 11:44:20 | 7 | 65,55 |
06.09.24 11:37:26 | 53 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:33:10 | 55 | 65,55 |
06.09.24 11:31:43 | 5 | 65,57 |
06.09.24 11:06:31 | 25 | 65,46 |
06.09.24 11:00:17 | 77 | 65,53 |
06.09.24 10:39:16 | 150 | 65,54 |
06.09.24 10:30:37 | 2 | 65,59 |
06.09.24 10:25:57 | 17 | 65,61 |
06.09.24 10:23:01 | 543 | 65,62 |
06.09.24 10:22:50 | 30 | 65,62 |
06.09.24 10:12:55 | 120 | 65,64 |
06.09.24 10:00:30 | 12 | 65,56 |
06.09.24 09:53:04 | 5 | 65,48 |
06.09.24 09:47:06 | 1 | 65,54 |
06.09.24 09:44:49 | 15 | 65,59 |
06.09.24 09:43:04 | 10 | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:13 | 60 | 65,44 |
06.09.24 09:17:25 | 7 | 65,56 |
06.09.24 09:16:18 | 10 | 65,60 |
06.09.24 09:10:20 | 5 | 65,73 |
06.09.24 09:04:20 | 17 | 65,84 |
06.09.24 08:44:44 | 15 | 65,87 |
06.09.24 08:43:32 | 15 | 65,86 |
06.09.24 08:37:57 | 15 | 65,86 |
06.09.24 08:33:58 | 24 | 65,86 |
06.09.24 08:32:16 | 13 | 65,87 |
06.09.24 08:00:00 | 86 | 65,93 |
05.09.24 21:51:21 | 20 | 65,69 |
05.09.24 21:49:01 | 70 | 65,89 |
05.09.24 21:48:18 | 50 | 65,87 |
05.09.24 21:33:00 | 2 | 65,82 |