iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:01 | 70 | 65,89 |
05.09.24 21:48:18 | 50 | 65,87 |
05.09.24 21:33:00 | 2 | 65,82 |
05.09.24 21:32:45 | 25 | 66,01 |
05.09.24 21:15:15 | 1 | 65,75 |
05.09.24 21:11:09 | 8 | 66,02 |
05.09.24 20:51:38 | 150 | 66,16 |
05.09.24 20:50:05 | 10 | 66,13 |
05.09.24 20:35:25 | 8 | 66,06 |
05.09.24 20:27:24 | 5 | 66,03 |
05.09.24 20:19:08 | 75 | 66,09 |
05.09.24 19:48:09 | 16 | 66,07 |
05.09.24 19:32:49 | 3 | 65,61 |
05.09.24 18:39:54 | 1 | 65,55 |
05.09.24 18:39:43 | 8 | 65,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:22:28 | 16 | 65,73 |
05.09.24 18:21:12 | 2 | 65,70 |
05.09.24 18:16:05 | 15 | 65,69 |
05.09.24 17:40:11 | 12 | 65,70 |
05.09.24 17:35:45 | 7 | 65,92 |
05.09.24 17:33:53 | 3 | 65,70 |
05.09.24 17:13:14 | 3 | 66,02 |
05.09.24 17:01:52 | 28 | 66,00 |
05.09.24 16:50:36 | 150 | 66,10 |
05.09.24 16:45:19 | 40 | 66,21 |
05.09.24 16:26:26 | 540 | 66,29 |
05.09.24 16:17:28 | 2 | 66,08 |
05.09.24 16:08:28 | 5 | 66,20 |
05.09.24 16:04:57 | 76 | 66,24 |
05.09.24 16:00:57 | 150 | 66,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:44:28 | 60 | 66,10 |
05.09.24 15:24:10 | 4 | 66,10 |
05.09.24 15:22:41 | 106 | 66,10 |
05.09.24 15:20:19 | 14 | 66,11 |
05.09.24 15:15:41 | 200 | 66,13 |
05.09.24 15:03:47 | 7 | 66,06 |
05.09.24 14:50:27 | 101 | 66,13 |
05.09.24 14:27:17 | 76 | 65,95 |
05.09.24 14:20:05 | 20 | 65,89 |
05.09.24 14:19:59 | 4 | 65,89 |
05.09.24 14:18:28 | 43 | 66,00 |
05.09.24 14:16:33 | 25 | 66,01 |
05.09.24 14:13:06 | 47 | 66,02 |
05.09.24 14:05:05 | 1 | 66,10 |
05.09.24 13:50:06 | 7 | 66,11 |