iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:53 | 80 | 66,80 |
13.09.24 16:31:44 | 10 | 66,75 |
13.09.24 16:23:35 | 30 | 66,92 |
13.09.24 16:07:30 | 1 | 66,81 |
13.09.24 15:53:59 | 7 | 66,85 |
13.09.24 15:44:36 | 20 | 66,70 |
13.09.24 15:36:10 | 1 | 66,65 |
13.09.24 15:20:06 | 150 | 66,69 |
13.09.24 15:06:45 | 3 | 66,58 |
13.09.24 15:06:10 | 300 | 66,68 |
13.09.24 15:00:58 | 14 | 66,61 |
13.09.24 14:42:50 | 3 | 66,67 |
13.09.24 14:33:08 | 14 | 66,76 |
13.09.24 14:22:26 | 50 | 66,78 |
13.09.24 14:14:47 | 40 | 66,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:11:27 | 5 | 66,66 |
13.09.24 14:08:25 | 5 | 66,63 |
13.09.24 14:02:56 | 170 | 66,63 |
13.09.24 13:54:55 | 1 | 66,72 |
13.09.24 13:45:22 | 7 | 66,72 |
13.09.24 13:21:41 | 8 | 66,64 |
13.09.24 13:16:36 | 6 | 66,61 |
13.09.24 13:12:39 | 10 | 66,72 |
13.09.24 13:04:55 | 29 | 66,65 |
13.09.24 12:55:28 | 3 | 66,65 |
13.09.24 12:47:26 | 11 | 66,61 |
13.09.24 12:34:58 | 16 | 66,75 |
13.09.24 12:29:44 | 50 | 66,77 |
13.09.24 12:02:54 | 18 | 66,63 |
13.09.24 11:50:22 | 6 | 66,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:49:59 | 47 | 66,73 |
13.09.24 11:47:09 | 21 | 66,63 |
13.09.24 11:06:58 | 300 | 66,67 |
13.09.24 10:40:11 | 5 | 66,58 |
13.09.24 10:39:57 | 150 | 66,67 |
13.09.24 10:16:33 | 77 | 66,65 |
13.09.24 10:05:36 | 50 | 66,60 |
13.09.24 09:48:32 | 4 | 66,73 |
13.09.24 09:43:47 | 50 | 66,75 |
13.09.24 09:27:04 | 1 | 66,76 |
13.09.24 09:23:33 | 59 | 66,72 |
13.09.24 09:21:42 | 22 | 66,65 |
13.09.24 09:14:30 | 14 | 66,62 |
13.09.24 09:08:12 | 2 | 66,73 |
13.09.24 08:47:07 | 40 | 66,76 |