iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
WKN A1H7ZT | ISIN IE00B57X3V84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:11:50 | 74 | 66,93 |
16.09.24 17:05:44 | 60 | 66,80 |
16.09.24 16:49:28 | 25 | 66,82 |
16.09.24 16:34:12 | 150 | 66,80 |
16.09.24 16:31:05 | 3 | 66,81 |
16.09.24 16:23:35 | 4 | 66,91 |
16.09.24 16:19:38 | 6 | 67,01 |
16.09.24 16:18:51 | 22 | 67,02 |
16.09.24 16:13:20 | 42 | 66,95 |
16.09.24 16:07:59 | 260 | 67,00 |
16.09.24 16:00:41 | 3 | 66,97 |
16.09.24 16:00:02 | 3 | 67,00 |
16.09.24 15:49:04 | 1 | 66,94 |
16.09.24 15:39:44 | 2 | 66,81 |
16.09.24 15:36:35 | 2,93 Tsd. | 66,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:44 | 39 | 66,85 |
16.09.24 15:26:44 | 1 | 66,88 |
16.09.24 15:22:37 | 6 | 66,88 |
16.09.24 15:18:13 | 4 | 66,81 |
16.09.24 15:16:32 | 58 | 66,81 |
16.09.24 15:06:11 | 40 | 66,88 |
16.09.24 14:53:56 | 5 | 66,81 |
16.09.24 14:08:53 | 158 | 66,82 |
16.09.24 13:58:06 | 15 | 66,92 |
16.09.24 13:36:06 | 120 | 66,90 |
16.09.24 13:33:18 | 4 | 66,89 |
16.09.24 13:19:06 | 29 | 66,94 |
16.09.24 13:11:14 | 1 | 67,03 |
16.09.24 13:03:34 | 132 | 66,94 |
16.09.24 12:57:03 | 300 | 66,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:54:37 | 15 | 66,85 |
16.09.24 12:52:49 | 5 | 66,83 |
16.09.24 12:43:42 | 106 | 66,80 |
16.09.24 12:42:19 | 15 | 66,92 |
16.09.24 12:40:10 | 3 | 66,80 |
16.09.24 12:26:14 | 5 | 66,80 |
16.09.24 12:20:22 | 1,05 Tsd. | 66,91 |
16.09.24 12:19:21 | 80 | 66,91 |
16.09.24 12:18:52 | 1 | 66,80 |
16.09.24 12:15:17 | 20 | 66,80 |
16.09.24 12:08:39 | 143 | 66,88 |
16.09.24 12:04:56 | 5 | 66,89 |
16.09.24 12:03:57 | 386 | 66,90 |
16.09.24 11:53:30 | 150 | 66,93 |
16.09.24 11:45:05 | 40 | 66,95 |